Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 18 of 34
Contract CRCL260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume3
OI72
IV1.00
Contract CRCL281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume3
OI72
IV0.91
Contract CRCL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI71
IV0.91
Contract CRCL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume3
OI69
IV0.92
Contract CRCL260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume3
OI66
IV0.95
Contract CRCL280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume3
OI66
IV0.77
Contract CRCL260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume3
OI61
IV1.44
Contract CRCL260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume3
OI56
IV1.10
Contract CRCL260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume3
OI49
IV1.01
Contract CRCL260828P00062000
Side Put
Expiry28 Aug 2026
Strike62.00
Volume3
OI49
IV0.98
Contract CRCL260821C00068000
Side Call
Expiry21 Aug 2026
Strike68.00
Volume3
OI35
IV0.96
Contract CRCL281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume3
OI31
IV0.70
Contract CRCL260821C00071000
Side Call
Expiry21 Aug 2026
Strike71.00
Volume3
OI29
IV0.96
Contract CRCL260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume3
OI26
IV1.97
Contract CRCL270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume3
OI26
IV0.88
Contract CRCL260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume3
OI23
IV1.45
Contract CRCL281215P00145000
Side Put
Expiry15 Dec 2028
Strike145.00
Volume3
OI19
IV0.65
Contract CRCL260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume3
OI18
IV1.35
Contract CRCL270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume3
OI9
IV0.77
Contract CRCL260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume3
OI8
IV2.54
Contract CRCL260814P00067000
Side Put
Expiry14 Aug 2026
Strike67.00
Volume3
OI5
IV1.07
Contract CRCL260904C00068000
Side Call
Expiry4 Sep 2026
Strike68.00
Volume3
OI5
IV0.92
Contract CRCL270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume3
OI4
IV0.84
Contract CRCL260904P00062000
Side Put
Expiry4 Sep 2026
Strike62.00
Volume3
OI3
IV0.95
Contract CRCL260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume3
OI2
IV1.04
Contract CRCL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume3
OI-
IV1.81
Contract CRCL261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume3
OI-
IV0.00
Contract CRCL270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume3
OI-
IV0.00
Contract CRCL271217P00225000
Side Put
Expiry17 Dec 2027
Strike225.00
Volume3
OI-
IV0.00
Contract CRCL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume2
OI3118
IV1.07
Contract CRCL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI3088
IV0.89
Contract CRCL270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume2
OI2929
IV0.90
Contract CRCL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI2905
IV0.93
Contract CRCL260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI2554
IV1.13
Contract CRCL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI2502
IV0.88
Contract CRCL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI2201
IV0.93
Contract CRCL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI2066
IV0.85
Contract CRCL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume2
OI1791
IV1.05
Contract CRCL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI1440
IV0.91
Contract CRCL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI1397
IV0.87