Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 17 of 34
Contract CRCL260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume3
OI434
IV1.09
Contract CRCL260731C00077000
Side Call
Expiry31 Jul 2026
Strike77.00
Volume3
OI403
IV1.34
Contract CRCL260828P00050000
Side Put
Expiry28 Aug 2026
Strike50.00
Volume3
OI355
IV0.95
Contract CRCL260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume3
OI339
IV1.01
Contract CRCL270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume3
OI268
IV0.92
Contract CRCL280616P00100000
Side Put
Expiry16 Jun 2028
Strike100.00
Volume3
OI261
IV0.74
Contract CRCL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume3
OI246
IV1.08
Contract CRCL260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume3
OI244
IV1.21
Contract CRCL261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume3
OI243
IV1.04
Contract CRCL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume3
OI217
IV0.94
Contract CRCL271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume3
OI208
IV0.93
Contract CRCL260828P00066000
Side Put
Expiry28 Aug 2026
Strike66.00
Volume3
OI191
IV0.94
Contract CRCL280616C00115000
Side Call
Expiry16 Jun 2028
Strike115.00
Volume3
OI186
IV0.93
Contract CRCL260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume3
OI183
IV1.07
Contract CRCL261218C00355000
Side Call
Expiry18 Dec 2026
Strike355.00
Volume3
OI159
IV1.34
Contract CRCL270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume3
OI157
IV0.81
Contract CRCL261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume3
OI144
IV1.05
Contract CRCL270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume3
OI142
IV0.97
Contract CRCL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume3
OI122
IV0.98
Contract CRCL260821C00067000
Side Call
Expiry21 Aug 2026
Strike67.00
Volume3
OI121
IV1.02
Contract CRCL260731P00069000
Side Put
Expiry31 Jul 2026
Strike69.00
Volume3
OI118
IV1.29
Contract CRCL261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume3
OI111
IV0.72
Contract CRCL270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume3
OI101
IV0.77
Contract CRCL260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume3
OI99
IV0.97
Contract CRCL261218C00335000
Side Call
Expiry18 Dec 2026
Strike335.00
Volume3
OI97
IV1.37
Contract CRCL260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume3
OI90
IV1.36
Contract CRCL260814C00062000
Side Call
Expiry14 Aug 2026
Strike62.00
Volume3
OI84
IV1.08
Contract CRCL271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume3
OI82
IV0.74
Contract CRCL281215P00105000
Side Put
Expiry15 Dec 2028
Strike105.00
Volume3
OI82
IV0.70
Contract CRCL260814P00056000
Side Put
Expiry14 Aug 2026
Strike56.00
Volume3
OI74
IV1.02
Contract CRCL260904C00062000
Side Call
Expiry4 Sep 2026
Strike62.00
Volume3
OI73
IV1.00
Contract CRCL260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume3
OI72
IV0.92
Contract CRCL281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume3
OI72
IV0.92
Contract CRCL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume3
OI71
IV0.99
Contract CRCL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume3
OI69
IV0.93
Contract CRCL260828C00069000
Side Call
Expiry28 Aug 2026
Strike69.00
Volume3
OI66
IV1.02
Contract CRCL280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume3
OI66
IV0.76
Contract CRCL260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume3
OI61
IV1.21
Contract CRCL260807C00058000
Side Call
Expiry7 Aug 2026
Strike58.00
Volume3
OI56
IV1.17
Contract CRCL260814C00071000
Side Call
Expiry14 Aug 2026
Strike71.00
Volume3
OI49
IV1.05