Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 16 of 34
Contract CRCL270115P00205000
Side Put
Expiry15 Jan 2027
Strike205.00
Volume4
OI1
IV1.27
Contract CRCL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume4
OI-
IV0.00
Contract CRCL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume4
OI-
IV0.00
Contract CRCL270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume4
OI-
IV0.00
Contract CRCL261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume3
OI4389
IV0.90
Contract CRCL280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume3
OI4287
IV0.98
Contract CRCL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume3
OI4042
IV0.98
Contract CRCL280616P00070000
Side Put
Expiry16 Jun 2028
Strike70.00
Volume3
OI3645
IV0.82
Contract CRCL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI3481
IV0.96
Contract CRCL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI3272
IV0.98
Contract CRCL270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume3
OI2786
IV0.93
Contract CRCL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI2519
IV0.83
Contract CRCL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume3
OI2497
IV1.00
Contract CRCL270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume3
OI1711
IV0.84
Contract CRCL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume3
OI1408
IV0.97
Contract CRCL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume3
OI1368
IV0.96
Contract CRCL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume3
OI1361
IV0.93
Contract CRCL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume3
OI1215
IV1.02
Contract CRCL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume3
OI1053
IV0.59
Contract CRCL260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume3
OI890
IV2.09
Contract CRCL261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume3
OI717
IV0.89
Contract CRCL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume3
OI674
IV0.92
Contract CRCL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume3
OI617
IV0.98
Contract CRCL260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume3
OI588
IV1.19
Contract CRCL280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume3
OI573
IV0.95
Contract CRCL260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume3
OI572
IV1.73
Contract CRCL260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume3
OI560
IV1.04
Contract CRCL260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume3
OI502
IV1.18
Contract CRCL280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume3
OI502
IV0.91
Contract CRCL260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume3
OI488
IV1.01
Contract CRCL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI444
IV1.19
Contract CRCL260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume3
OI339
IV1.03
Contract CRCL260828P00060000
Side Put
Expiry28 Aug 2026
Strike60.00
Volume3
OI274
IV0.91
Contract CRCL280616P00100000
Side Put
Expiry16 Jun 2028
Strike100.00
Volume3
OI261
IV0.74
Contract CRCL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume3
OI246
IV1.09
Contract CRCL260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume3
OI244
IV1.23
Contract CRCL261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume3
OI243
IV1.19
Contract CRCL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume3
OI217
IV0.94
Contract CRCL271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume3
OI208
IV0.93
Contract CRCL260807C00061000
Side Call
Expiry7 Aug 2026
Strike61.00
Volume3
OI207
IV1.16