Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

CRCL most active options contracts

Page 15 of 34
Contract CRCL260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume4
OI223
IV1.23
Contract CRCL271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume4
OI200
IV0.74
Contract CRCL261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume4
OI194
IV1.02
Contract CRCL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume4
OI190
IV0.98
Contract CRCL271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume4
OI178
IV0.92
Contract CRCL271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume4
OI159
IV0.96
Contract CRCL270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume4
OI147
IV1.29
Contract CRCL270115C00365000
Side Call
Expiry15 Jan 2027
Strike365.00
Volume4
OI146
IV1.23
Contract CRCL270115C00285000
Side Call
Expiry15 Jan 2027
Strike285.00
Volume4
OI126
IV1.08
Contract CRCL270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume4
OI125
IV0.95
Contract CRCL281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume4
OI114
IV0.92
Contract CRCL260731P00068000
Side Put
Expiry31 Jul 2026
Strike68.00
Volume4
OI103
IV0.67
Contract CRCL271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume4
OI101
IV0.94
Contract CRCL260821P00063000
Side Put
Expiry21 Aug 2026
Strike63.00
Volume4
OI99
IV0.97
Contract CRCL280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume4
OI95
IV0.62
Contract CRCL270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume4
OI89
IV0.92
Contract CRCL271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume4
OI88
IV0.94
Contract CRCL281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume4
OI85
IV0.92
Contract CRCL280616C00180000
Side Call
Expiry16 Jun 2028
Strike180.00
Volume4
OI69
IV0.92
Contract CRCL280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume4
OI68
IV0.96
Contract CRCL260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume4
OI54
IV0.98
Contract CRCL260828C00054000
Side Call
Expiry28 Aug 2026
Strike54.00
Volume4
OI54
IV0.99
Contract CRCL280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume4
OI52
IV0.96
Contract CRCL280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume4
OI51
IV0.75
Contract CRCL280616C00140000
Side Call
Expiry16 Jun 2028
Strike140.00
Volume4
OI45
IV0.94
Contract CRCL270115C00425000
Side Call
Expiry15 Jan 2027
Strike425.00
Volume4
OI39
IV1.31
Contract CRCL260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume4
OI27
IV0.98
Contract CRCL270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume4
OI27
IV0.77
Contract CRCL280616P00125000
Side Put
Expiry16 Jun 2028
Strike125.00
Volume4
OI25
IV0.68
Contract CRCL260821C00066000
Side Call
Expiry21 Aug 2026
Strike66.00
Volume4
OI24
IV0.98
Contract CRCL260814C00077000
Side Call
Expiry14 Aug 2026
Strike77.00
Volume4
OI20
IV1.07
Contract CRCL260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume4
OI17
IV1.88
Contract CRCL280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume4
OI17
IV0.00
Contract CRCL261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume4
OI16
IV1.42
Contract CRCL270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume4
OI16
IV0.97
Contract CRCL260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume4
OI14
IV0.00
Contract CRCL260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume4
OI13
IV1.25
Contract CRCL271217P00210000
Side Put
Expiry17 Dec 2027
Strike210.00
Volume4
OI8
IV0.67
Contract CRCL270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume4
OI7
IV0.72
Contract CRCL260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume4
OI6
IV1.00