Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1480 records

Detail Tape

CRCL most active options contracts

Page 14 of 37
Contract CRCL260731C00045500
Side Call
Expiry31 Jul 2026
Strike45.50
Volume2
OI1
IV3.71
Contract CRCL260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume2
OI-
IV0.01
Contract CRCL260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume2
OI-
IV1.10
Contract CRCL260904P00052000
Side Put
Expiry4 Sep 2026
Strike52.00
Volume2
OI-
IV0.90
Contract CRCL260904P00064000
Side Put
Expiry4 Sep 2026
Strike64.00
Volume2
OI-
IV0.95
Contract CRCL260904C00071000
Side Call
Expiry4 Sep 2026
Strike71.00
Volume2
OI-
IV0.97
Contract CRCL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI3454
IV0.92
Contract CRCL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI3084
IV0.84
Contract CRCL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI3050
IV0.93
Contract CRCL261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI2295
IV1.06
Contract CRCL280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI1932
IV0.92
Contract CRCL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI1610
IV0.94
Contract CRCL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI1539
IV0.96
Contract CRCL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI1534
IV0.90
Contract CRCL261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI1495
IV0.92
Contract CRCL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI1277
IV0.96
Contract CRCL260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI1220
IV0.96
Contract CRCL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI1147
IV1.20
Contract CRCL280616C00085000
Side Call
Expiry16 Jun 2028
Strike85.00
Volume1
OI1033
IV0.92
Contract CRCL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI989
IV0.95
Contract CRCL270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI969
IV0.97
Contract CRCL281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume1
OI843
IV0.92
Contract CRCL270115C00385000
Side Call
Expiry15 Jan 2027
Strike385.00
Volume1
OI792
IV1.07
Contract CRCL280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI747
IV0.93
Contract CRCL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI732
IV0.90
Contract CRCL260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI642
IV0.90
Contract CRCL260731C00084000
Side Call
Expiry31 Jul 2026
Strike84.00
Volume1
OI613
IV1.60
Contract CRCL261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume1
OI606
IV0.84
Contract CRCL260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume1
OI557
IV1.03
Contract CRCL270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume1
OI526
IV0.91
Contract CRCL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI508
IV0.88
Contract CRCL260828C00061000
Side Call
Expiry28 Aug 2026
Strike61.00
Volume1
OI453
IV1.03
Contract CRCL261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI431
IV0.95
Contract CRCL270115C00325000
Side Call
Expiry15 Jan 2027
Strike325.00
Volume1
OI410
IV1.08
Contract CRCL270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI405
IV0.88
Contract CRCL280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI382
IV0.92
Contract CRCL261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume1
OI380
IV1.59
Contract CRCL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI373
IV1.01
Contract CRCL281215P00065000
Side Put
Expiry15 Dec 2028
Strike65.00
Volume1
OI356
IV0.86
Contract CRCL270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI342
IV0.90