CRCL261218C00255000
Call
Expiry18 Dec 2026
Strike255.00
Volume2
OI102
IV1.09
Contract Tape
CRCL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1480
records
Detail Tape
CRCL most active options contracts
Contract
CRCL260731P00074000
Side
Put
Expiry31 Jul 2026
Strike74.00
Volume2
OI93
IV0.01
Contract
CRCL270115C00295000
Side
Call
Expiry15 Jan 2027
Strike295.00
Volume2
OI89
IV1.01
Contract
CRCL280616P00050000
Side
Put
Expiry16 Jun 2028
Strike50.00
Volume2
OI88
IV0.89
Contract
CRCL281215C00035000
Side
Call
Expiry15 Dec 2028
Strike35.00
Volume2
OI88
IV1.00
Contract
CRCL270319C00065000
Side
Call
Expiry19 Mar 2027
Strike65.00
Volume2
OI74
IV0.88
Contract
CRCL260731P00081000
Side
Put
Expiry31 Jul 2026
Strike81.00
Volume2
OI72
IV0.01
Contract
CRCL260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume2
OI66
IV1.17
Contract
CRCL260821C00069000
Side
Call
Expiry21 Aug 2026
Strike69.00
Volume2
OI66
IV0.99
Contract
CRCL270319C00105000
Side
Call
Expiry19 Mar 2027
Strike105.00
Volume2
OI58
IV0.94
Contract
CRCL260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume2
OI53
IV1.17
Contract
CRCL260904C00078000
Side
Call
Expiry4 Sep 2026
Strike78.00
Volume2
OI52
IV1.01
Contract
CRCL260814C00071000
Side
Call
Expiry14 Aug 2026
Strike71.00
Volume2
OI49
IV1.06
Contract
CRCL270319C00185000
Side
Call
Expiry19 Mar 2027
Strike185.00
Volume2
OI48
IV0.98
Contract
CRCL260828P00074000
Side
Put
Expiry28 Aug 2026
Strike74.00
Volume2
OI46
IV0.99
Contract
CRCL270319C00180000
Side
Call
Expiry19 Mar 2027
Strike180.00
Volume2
OI41
IV0.98
Contract
CRCL260814C00064000
Side
Call
Expiry14 Aug 2026
Strike64.00
Volume2
OI38
IV1.03
Contract
CRCL270617C00040000
Side
Call
Expiry17 Jun 2027
Strike40.00
Volume2
OI38
IV1.01
Contract
CRCL270617C00055000
Side
Call
Expiry17 Jun 2027
Strike55.00
Volume2
OI36
IV0.91
Contract
CRCL271217C00055000
Side
Call
Expiry17 Dec 2027
Strike55.00
Volume2
OI34
IV0.93
Contract
CRCL260814P00053000
Side
Put
Expiry14 Aug 2026
Strike53.00
Volume2
OI33
IV1.08
Contract
CRCL260814P00054000
Side
Put
Expiry14 Aug 2026
Strike54.00
Volume2
OI32
IV1.09
Contract
CRCL260731P00046500
Side
Put
Expiry31 Jul 2026
Strike46.50
Volume2
OI30
IV1.47
Contract
CRCL260814C00067000
Side
Call
Expiry14 Aug 2026
Strike67.00
Volume2
OI29
IV1.06
Contract
CRCL260814P00070000
Side
Put
Expiry14 Aug 2026
Strike70.00
Volume2
OI28
IV1.08
Contract
CRCL260821P00049000
Side
Put
Expiry21 Aug 2026
Strike49.00
Volume2
OI25
IV1.04
Contract
CRCL261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume2
OI20
IV0.93
Contract
CRCL260904C00085000
Side
Call
Expiry4 Sep 2026
Strike85.00
Volume2
OI16
IV1.00
Contract
CRCL260904C00063000
Side
Call
Expiry4 Sep 2026
Strike63.00
Volume2
OI14
IV0.96
Contract
CRCL260814C00050000
Side
Call
Expiry14 Aug 2026
Strike50.00
Volume2
OI13
IV1.32
Contract
CRCL270319C00055000
Side
Call
Expiry19 Mar 2027
Strike55.00
Volume2
OI12
IV0.91
Contract
CRCL260904P00050000
Side
Put
Expiry4 Sep 2026
Strike50.00
Volume2
OI11
IV0.98
Contract
CRCL260828C00058000
Side
Call
Expiry28 Aug 2026
Strike58.00
Volume2
OI10
IV0.97
Contract
CRCL260904P00051000
Side
Put
Expiry4 Sep 2026
Strike51.00
Volume2
OI4
IV0.98
Contract
CRCL260904C00077000
Side
Call
Expiry4 Sep 2026
Strike77.00
Volume2
OI4
IV0.99
Contract
CRCL260731C00045000
Side
Call
Expiry31 Jul 2026
Strike45.00
Volume2
OI3
IV3.81
Contract
CRCL260731C00044000
Side
Call
Expiry31 Jul 2026
Strike44.00
Volume2
OI2
IV3.98
Contract
CRCL260807P00049500
Side
Put
Expiry7 Aug 2026
Strike49.50
Volume2
OI2
IV1.27
Contract
CRCL260828P00077000
Side
Put
Expiry28 Aug 2026
Strike77.00
Volume2
OI2
IV1.04
Contract
CRCL260904C00060000
Side
Call
Expiry4 Sep 2026
Strike60.00
Volume2
OI2
IV0.96
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.