Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1480 records

Detail Tape

CRCL most active options contracts

Page 12 of 37
Contract CRCL260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2
OI5234
IV1.51
Contract CRCL270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume2
OI2927
IV0.88
Contract CRCL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI2066
IV0.88
Contract CRCL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume2
OI1368
IV0.92
Contract CRCL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume2
OI1362
IV0.94
Contract CRCL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume2
OI1256
IV0.94
Contract CRCL261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume2
OI1236
IV0.89
Contract CRCL261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume2
OI1234
IV0.93
Contract CRCL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume2
OI1081
IV0.56
Contract CRCL281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume2
OI716
IV0.87
Contract CRCL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI632
IV0.92
Contract CRCL280616C00100000
Side Call
Expiry16 Jun 2028
Strike100.00
Volume2
OI610
IV0.89
Contract CRCL270115C00225000
Side Call
Expiry15 Jan 2027
Strike225.00
Volume2
OI605
IV1.00
Contract CRCL260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI484
IV1.19
Contract CRCL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI480
IV0.89
Contract CRCL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI450
IV0.92
Contract CRCL270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume2
OI440
IV0.89
Contract CRCL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume2
OI438
IV0.81
Contract CRCL260814C00074000
Side Call
Expiry14 Aug 2026
Strike74.00
Volume2
OI435
IV1.08
Contract CRCL270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume2
OI434
IV0.90
Contract CRCL261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume2
OI382
IV0.90
Contract CRCL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI367
IV0.94
Contract CRCL270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume2
OI366
IV0.97
Contract CRCL260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume2
OI365
IV1.74
Contract CRCL261218C00385000
Side Call
Expiry18 Dec 2026
Strike385.00
Volume2
OI344
IV0.88
Contract CRCL271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume2
OI342
IV0.93
Contract CRCL280616P00035000
Side Put
Expiry16 Jun 2028
Strike35.00
Volume2
OI333
IV0.87
Contract CRCL281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume2
OI330
IV0.93
Contract CRCL260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume2
OI302
IV1.25
Contract CRCL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI255
IV0.93
Contract CRCL270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume2
OI233
IV0.95
Contract CRCL281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume2
OI217
IV0.92
Contract CRCL280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume2
OI198
IV0.88
Contract CRCL260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI190
IV1.11
Contract CRCL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume2
OI181
IV1.14
Contract CRCL270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume2
OI159
IV0.90
Contract CRCL261218C00225000
Side Call
Expiry18 Dec 2026
Strike225.00
Volume2
OI145
IV1.07
Contract CRCL261218C00245000
Side Call
Expiry18 Dec 2026
Strike245.00
Volume2
OI130
IV1.14
Contract CRCL260814C00066000
Side Call
Expiry14 Aug 2026
Strike66.00
Volume2
OI127
IV1.05
Contract CRCL261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume2
OI108
IV1.14