CRCL260731P00068000
Put
Expiry31 Jul 2026
Strike68.00
Volume4
OI105
IV1.15
Contract Tape
CRCL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1480
records
Detail Tape
CRCL most active options contracts
Contract
CRCL260821P00063000
Side
Put
Expiry21 Aug 2026
Strike63.00
Volume4
OI99
IV1.02
Contract
CRCL270617C00085000
Side
Call
Expiry17 Jun 2027
Strike85.00
Volume4
OI89
IV0.92
Contract
CRCL260828C00054000
Side
Call
Expiry28 Aug 2026
Strike54.00
Volume4
OI50
IV0.93
Contract
CRCL260904C00095000
Side
Call
Expiry4 Sep 2026
Strike95.00
Volume4
OI29
IV1.03
Contract
CRCL260814C00077000
Side
Call
Expiry14 Aug 2026
Strike77.00
Volume4
OI20
IV1.06
Contract
CRCL260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume4
OI18
IV1.04
Contract
CRCL260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume4
OI15
IV1.71
Contract
CRCL260807P00071000
Side
Put
Expiry7 Aug 2026
Strike71.00
Volume4
OI11
IV1.28
Contract
CRCL260821C00073000
Side
Call
Expiry21 Aug 2026
Strike73.00
Volume4
OI5
IV1.00
Contract
CRCL260904P00040000
Side
Put
Expiry4 Sep 2026
Strike40.00
Volume4
OI2
IV1.00
Contract
CRCL260904C00061000
Side
Call
Expiry4 Sep 2026
Strike61.00
Volume4
OI1
IV1.00
Contract
CRCL261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume3
OI4386
IV0.91
Contract
CRCL280121C00230000
Side
Call
Expiry21 Jan 2028
Strike230.00
Volume3
OI4284
IV0.94
Contract
CRCL280616P00070000
Side
Put
Expiry16 Jun 2028
Strike70.00
Volume3
OI3646
IV0.90
Contract
CRCL270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume3
OI2517
IV0.89
Contract
CRCL261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume3
OI2498
IV0.93
Contract
CRCL270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume3
OI1407
IV0.91
Contract
CRCL261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume3
OI1239
IV0.90
Contract
CRCL260731C00095000
Side
Call
Expiry31 Jul 2026
Strike95.00
Volume3
OI889
IV2.13
Contract
CRCL261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume3
OI718
IV0.90
Contract
CRCL280121C00070000
Side
Call
Expiry21 Jan 2028
Strike70.00
Volume3
OI576
IV0.93
Contract
CRCL260807P00066000
Side
Put
Expiry7 Aug 2026
Strike66.00
Volume3
OI499
IV1.22
Contract
CRCL260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume3
OI487
IV1.00
Contract
CRCL260807P00056000
Side
Put
Expiry7 Aug 2026
Strike56.00
Volume3
OI212
IV1.22
Contract
CRCL260828P00066000
Side
Put
Expiry28 Aug 2026
Strike66.00
Volume3
OI188
IV1.02
Contract
CRCL260828P00040000
Side
Put
Expiry28 Aug 2026
Strike40.00
Volume3
OI181
IV1.09
Contract
CRCL260731P00080000
Side
Put
Expiry31 Jul 2026
Strike80.00
Volume3
OI167
IV0.01
Contract
CRCL270115C00290000
Side
Call
Expiry15 Jan 2027
Strike290.00
Volume3
OI124
IV1.04
Contract
CRCL260821C00067000
Side
Call
Expiry21 Aug 2026
Strike67.00
Volume3
OI120
IV0.99
Contract
CRCL260807P00054000
Side
Put
Expiry7 Aug 2026
Strike54.00
Volume3
OI101
IV1.23
Contract
CRCL260814P00040000
Side
Put
Expiry14 Aug 2026
Strike40.00
Volume3
OI87
IV1.28
Contract
CRCL260814P00056000
Side
Put
Expiry14 Aug 2026
Strike56.00
Volume3
OI72
IV1.10
Contract
CRCL270319C00130000
Side
Call
Expiry19 Mar 2027
Strike130.00
Volume3
OI69
IV0.95
Contract
CRCL260828C00069000
Side
Call
Expiry28 Aug 2026
Strike69.00
Volume3
OI66
IV1.00
Contract
CRCL260821C00068000
Side
Call
Expiry21 Aug 2026
Strike68.00
Volume3
OI35
IV0.99
Contract
CRCL260828C00073000
Side
Call
Expiry28 Aug 2026
Strike73.00
Volume3
OI31
IV1.03
Contract
CRCL260821C00071000
Side
Call
Expiry21 Aug 2026
Strike71.00
Volume3
OI28
IV0.99
Contract
CRCL260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume3
OI20
IV1.09
Contract
CRCL260904C00059000
Side
Call
Expiry4 Sep 2026
Strike59.00
Volume3
OI1
IV0.93
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.