Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1480 records

Detail Tape

CRCL most active options contracts

Page 10 of 37
Contract CRCL270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume5
OI131
IV0.92
Contract CRCL280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume5
OI127
IV0.88
Contract CRCL260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume5
OI121
IV1.10
Contract CRCL270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume5
OI121
IV0.99
Contract CRCL260828C00072000
Side Call
Expiry28 Aug 2026
Strike72.00
Volume5
OI111
IV1.00
Contract CRCL260814P00051000
Side Put
Expiry14 Aug 2026
Strike51.00
Volume5
OI103
IV1.10
Contract CRCL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume5
OI91
IV1.09
Contract CRCL260828P00056000
Side Put
Expiry28 Aug 2026
Strike56.00
Volume5
OI85
IV1.02
Contract CRCL260821P00066000
Side Put
Expiry21 Aug 2026
Strike66.00
Volume5
OI56
IV1.02
Contract CRCL260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume5
OI37
IV1.26
Contract CRCL260821P00069000
Side Put
Expiry21 Aug 2026
Strike69.00
Volume5
OI20
IV1.03
Contract CRCL260807P00046500
Side Put
Expiry7 Aug 2026
Strike46.50
Volume5
OI19
IV1.27
Contract CRCL260821C00063000
Side Call
Expiry21 Aug 2026
Strike63.00
Volume5
OI18
IV0.98
Contract CRCL260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume5
OI7
IV0.97
Contract CRCL260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume5
OI3
IV1.03
Contract CRCL260904P00058000
Side Put
Expiry4 Sep 2026
Strike58.00
Volume5
OI2
IV0.99
Contract CRCL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume4
OI7185
IV0.90
Contract CRCL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI3447
IV0.91
Contract CRCL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume4
OI2905
IV0.92
Contract CRCL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume4
OI2079
IV1.17
Contract CRCL270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume4
OI1916
IV0.93
Contract CRCL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume4
OI1372
IV0.93
Contract CRCL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume4
OI1295
IV1.08
Contract CRCL260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume4
OI1080
IV0.99
Contract CRCL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume4
OI1032
IV0.89
Contract CRCL281215C00075000
Side Call
Expiry15 Dec 2028
Strike75.00
Volume4
OI949
IV0.88
Contract CRCL271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume4
OI657
IV0.95
Contract CRCL261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume4
OI581
IV1.33
Contract CRCL260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume4
OI571
IV1.54
Contract CRCL280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume4
OI401
IV0.90
Contract CRCL260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume4
OI378
IV1.25
Contract CRCL270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume4
OI377
IV0.80
Contract CRCL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume4
OI293
IV1.08
Contract CRCL260821C00061000
Side Call
Expiry21 Aug 2026
Strike61.00
Volume4
OI259
IV0.95
Contract CRCL260814C00065000
Side Call
Expiry14 Aug 2026
Strike65.00
Volume4
OI207
IV1.06
Contract CRCL261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume4
OI194
IV1.12
Contract CRCL271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume4
OI160
IV0.90
Contract CRCL270115C00365000
Side Call
Expiry15 Jan 2027
Strike365.00
Volume4
OI148
IV0.79
Contract CRCL260828P00051000
Side Put
Expiry28 Aug 2026
Strike51.00
Volume4
OI130
IV0.99
Contract CRCL270115C00285000
Side Call
Expiry15 Jan 2027
Strike285.00
Volume4
OI127
IV1.00