Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1480 records

Detail Tape

CRCL most active options contracts

Page 9 of 37
Contract CRCL260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume6
OI216
IV1.23
Contract CRCL260807C00079000
Side Call
Expiry7 Aug 2026
Strike79.00
Volume6
OI163
IV1.21
Contract CRCL270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume6
OI129
IV0.98
Contract CRCL260807C00062000
Side Call
Expiry7 Aug 2026
Strike62.00
Volume6
OI128
IV1.18
Contract CRCL260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume6
OI114
IV1.13
Contract CRCL281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume6
OI108
IV0.87
Contract CRCL281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume6
OI105
IV0.86
Contract CRCL260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume6
OI98
IV2.78
Contract CRCL270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume6
OI94
IV0.87
Contract CRCL260821P00061000
Side Put
Expiry21 Aug 2026
Strike61.00
Volume6
OI40
IV1.03
Contract CRCL260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume6
OI27
IV1.07
Contract CRCL260807P00048500
Side Put
Expiry7 Aug 2026
Strike48.50
Volume6
OI3
IV1.26
Contract CRCL260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume6
OI3
IV1.62
Contract CRCL270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume5
OI3209
IV0.92
Contract CRCL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI2421
IV0.98
Contract CRCL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume5
OI1315
IV0.96
Contract CRCL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume5
OI1267
IV1.31
Contract CRCL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume5
OI1132
IV1.12
Contract CRCL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume5
OI733
IV0.99
Contract CRCL271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume5
OI729
IV0.93
Contract CRCL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume5
OI680
IV0.94
Contract CRCL261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume5
OI652
IV0.94
Contract CRCL271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume5
OI622
IV0.91
Contract CRCL260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume5
OI561
IV0.83
Contract CRCL271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume5
OI559
IV0.90
Contract CRCL271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume5
OI546
IV0.79
Contract CRCL260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume5
OI523
IV1.77
Contract CRCL261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume5
OI514
IV0.95
Contract CRCL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI473
IV0.92
Contract CRCL281215C00065000
Side Call
Expiry15 Dec 2028
Strike65.00
Volume5
OI459
IV0.95
Contract CRCL261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume5
OI432
IV1.07
Contract CRCL260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume5
OI301
IV1.12
Contract CRCL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume5
OI291
IV0.91
Contract CRCL270115C00265000
Side Call
Expiry15 Jan 2027
Strike265.00
Volume5
OI260
IV1.00
Contract CRCL260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume5
OI229
IV0.01
Contract CRCL260828P00059000
Side Put
Expiry28 Aug 2026
Strike59.00
Volume5
OI217
IV1.01
Contract CRCL260828P00053000
Side Put
Expiry28 Aug 2026
Strike53.00
Volume5
OI210
IV1.02
Contract CRCL260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume5
OI199
IV1.02
Contract CRCL261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume5
OI197
IV0.93
Contract CRCL261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume5
OI157
IV1.15