Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1480 records

Detail Tape

CRCL most active options contracts

Page 8 of 37
Contract CRCL260807P00063000
Side Put
Expiry7 Aug 2026
Strike63.00
Volume9
OI257
IV1.23
Contract CRCL270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume9
OI206
IV1.08
Contract CRCL260828P00054000
Side Put
Expiry28 Aug 2026
Strike54.00
Volume9
OI81
IV1.01
Contract CRCL260731P00066500
Side Put
Expiry31 Jul 2026
Strike66.50
Volume9
OI43
IV1.17
Contract CRCL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume8
OI6646
IV0.97
Contract CRCL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume8
OI3084
IV0.92
Contract CRCL260807C00066000
Side Call
Expiry7 Aug 2026
Strike66.00
Volume8
OI1272
IV1.20
Contract CRCL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume8
OI1169
IV0.97
Contract CRCL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume8
OI600
IV0.90
Contract CRCL260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume8
OI557
IV1.22
Contract CRCL260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume8
OI16
IV0.96
Contract CRCL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume7
OI2699
IV1.04
Contract CRCL260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume7
OI1907
IV1.65
Contract CRCL260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume7
OI590
IV1.25
Contract CRCL260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume7
OI356
IV1.36
Contract CRCL260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume7
OI250
IV1.29
Contract CRCL260821C00072000
Side Call
Expiry21 Aug 2026
Strike72.00
Volume7
OI160
IV1.00
Contract CRCL260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume7
OI139
IV1.31
Contract CRCL260731P00067000
Side Put
Expiry31 Jul 2026
Strike67.00
Volume7
OI82
IV1.25
Contract CRCL260814C00072000
Side Call
Expiry14 Aug 2026
Strike72.00
Volume7
OI68
IV1.07
Contract CRCL270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume7
OI66
IV0.91
Contract CRCL260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume7
OI26
IV1.06
Contract CRCL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume6
OI3282
IV0.96
Contract CRCL261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume6
OI2542
IV0.99
Contract CRCL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume6
OI2288
IV1.05
Contract CRCL261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume6
OI1325
IV0.96
Contract CRCL260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume6
OI1226
IV1.67
Contract CRCL261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume6
OI1172
IV0.96
Contract CRCL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume6
OI1080
IV0.92
Contract CRCL261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume6
OI877
IV1.09
Contract CRCL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume6
OI798
IV1.18
Contract CRCL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume6
OI780
IV1.34
Contract CRCL270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume6
OI681
IV0.90
Contract CRCL270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume6
OI584
IV1.00
Contract CRCL260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume6
OI356
IV1.00
Contract CRCL260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume6
OI319
IV1.05
Contract CRCL260807C00074000
Side Call
Expiry7 Aug 2026
Strike74.00
Volume6
OI315
IV1.20
Contract CRCL261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume6
OI289
IV1.08
Contract CRCL271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume6
OI265
IV0.90
Contract CRCL260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume6
OI247
IV1.04