CRCL260807P00064000
Put
Expiry7 Aug 2026
Strike64.00
Volume13
OI350
IV1.22
Contract Tape
CRCL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1480
records
Detail Tape
CRCL most active options contracts
Contract
CRCL260807P00051000
Side
Put
Expiry7 Aug 2026
Strike51.00
Volume13
OI74
IV1.24
Contract
CRCL260904P00053000
Side
Put
Expiry4 Sep 2026
Strike53.00
Volume13
OI-
IV1.00
Contract
CRCL260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume12
OI3908
IV1.21
Contract
CRCL261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume12
OI2857
IV0.91
Contract
CRCL270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume12
OI2825
IV0.91
Contract
CRCL260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume12
OI812
IV0.95
Contract
CRCL260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume12
OI286
IV1.25
Contract
CRCL260731P00069000
Side
Put
Expiry31 Jul 2026
Strike69.00
Volume12
OI127
IV1.53
Contract
CRCL260807P00047000
Side
Put
Expiry7 Aug 2026
Strike47.00
Volume12
OI1
IV1.23
Contract
CRCL261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume11
OI2206
IV0.98
Contract
CRCL261016P00050000
Side
Put
Expiry16 Oct 2026
Strike50.00
Volume11
OI1827
IV0.93
Contract
CRCL261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume11
OI1815
IV0.94
Contract
CRCL260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume11
OI994
IV1.00
Contract
CRCL280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume11
OI647
IV0.89
Contract
CRCL260807C00067000
Side
Call
Expiry7 Aug 2026
Strike67.00
Volume11
OI486
IV1.19
Contract
CRCL261218C00195000
Side
Call
Expiry18 Dec 2026
Strike195.00
Volume11
OI325
IV1.05
Contract
CRCL260828P00055000
Side
Put
Expiry28 Aug 2026
Strike55.00
Volume11
OI218
IV1.01
Contract
CRCL260828P00067000
Side
Put
Expiry28 Aug 2026
Strike67.00
Volume11
OI208
IV0.99
Contract
CRCL261218C00285000
Side
Call
Expiry18 Dec 2026
Strike285.00
Volume11
OI159
IV1.12
Contract
CRCL260814P00075000
Side
Put
Expiry14 Aug 2026
Strike75.00
Volume11
OI45
IV1.13
Contract
CRCL260807C00055000
Side
Call
Expiry7 Aug 2026
Strike55.00
Volume11
OI24
IV1.13
Contract
CRCL261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume10
OI3691
IV0.90
Contract
CRCL260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume10
OI2211
IV0.66
Contract
CRCL261016P00055000
Side
Put
Expiry16 Oct 2026
Strike55.00
Volume10
OI1811
IV0.93
Contract
CRCL270617C00080000
Side
Call
Expiry17 Jun 2027
Strike80.00
Volume10
OI1532
IV0.98
Contract
CRCL281215C00200000
Side
Call
Expiry15 Dec 2028
Strike200.00
Volume10
OI786
IV0.90
Contract
CRCL281215C00100000
Side
Call
Expiry15 Dec 2028
Strike100.00
Volume10
OI622
IV0.89
Contract
CRCL261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume10
OI613
IV0.93
Contract
CRCL261016P00110000
Side
Put
Expiry16 Oct 2026
Strike110.00
Volume10
OI425
IV0.85
Contract
CRCL260731P00070000
Side
Put
Expiry31 Jul 2026
Strike70.00
Volume10
OI404
IV1.22
Contract
CRCL260731C00110000
Side
Call
Expiry31 Jul 2026
Strike110.00
Volume10
OI350
IV2.75
Contract
CRCL260807P00057000
Side
Put
Expiry7 Aug 2026
Strike57.00
Volume10
OI325
IV1.21
Contract
CRCL260828P00063000
Side
Put
Expiry28 Aug 2026
Strike63.00
Volume10
OI183
IV1.08
Contract
CRCL281215C00085000
Side
Call
Expiry15 Dec 2028
Strike85.00
Volume10
OI67
IV0.92
Contract
CRCL270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume9
OI8014
IV0.99
Contract
CRCL260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume9
OI2408
IV0.95
Contract
CRCL261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume9
OI2070
IV0.97
Contract
CRCL270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume9
OI1741
IV0.95
Contract
CRCL281215C00060000
Side
Call
Expiry15 Dec 2028
Strike60.00
Volume9
OI1289
IV0.91
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.