CRCL260807P00068000
Put
Expiry7 Aug 2026
Strike68.00
Volume21
OI419
IV1.22
Contract Tape
CRCL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1480
records
Detail Tape
CRCL most active options contracts
Contract
CRCL270115C00215000
Side
Call
Expiry15 Jan 2027
Strike215.00
Volume21
OI402
IV1.02
Contract
CRCL260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume21
OI166
IV1.22
Contract
CRCL261218P00050000
Side
Put
Expiry18 Dec 2026
Strike50.00
Volume20
OI5431
IV0.93
Contract
CRCL261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume20
OI1125
IV1.00
Contract
CRCL260828C00080000
Side
Call
Expiry28 Aug 2026
Strike80.00
Volume20
OI306
IV1.02
Contract
CRCL260828C00063000
Side
Call
Expiry28 Aug 2026
Strike63.00
Volume20
OI175
IV0.98
Contract
CRCL260828C00078000
Side
Call
Expiry28 Aug 2026
Strike78.00
Volume20
OI132
IV1.02
Contract
CRCL270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume19
OI3485
IV0.90
Contract
CRCL261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume19
OI3304
IV0.91
Contract
CRCL260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume19
OI904
IV1.00
Contract
CRCL260807P00067000
Side
Put
Expiry7 Aug 2026
Strike67.00
Volume18
OI1189
IV1.21
Contract
CRCL281215C00190000
Side
Call
Expiry15 Dec 2028
Strike190.00
Volume18
OI994
IV0.91
Contract
CRCL260828C00070000
Side
Call
Expiry28 Aug 2026
Strike70.00
Volume18
OI325
IV0.99
Contract
CRCL260807P00044500
Side
Put
Expiry7 Aug 2026
Strike44.50
Volume18
OI8
IV1.37
Contract
CRCL260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume17
OI7424
IV0.95
Contract
CRCL260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume17
OI127
IV0.97
Contract
CRCL260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume17
OI5
IV1.24
Contract
CRCL270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume16
OI3724
IV0.93
Contract
CRCL261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume16
OI2359
IV0.93
Contract
CRCL261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume16
OI1158
IV0.95
Contract
CRCL261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume16
OI391
IV0.99
Contract
CRCL260731C00093000
Side
Call
Expiry31 Jul 2026
Strike93.00
Volume16
OI170
IV2.03
Contract
CRCL260828P00064000
Side
Put
Expiry28 Aug 2026
Strike64.00
Volume16
OI28
IV1.03
Contract
CRCL261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume15
OI688
IV0.91
Contract
CRCL261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume15
OI417
IV0.92
Contract
CRCL260731P00066000
Side
Put
Expiry31 Jul 2026
Strike66.00
Volume15
OI203
IV1.18
Contract
CRCL260828P00065000
Side
Put
Expiry28 Aug 2026
Strike65.00
Volume15
OI143
IV1.00
Contract
CRCL260821P00059000
Side
Put
Expiry21 Aug 2026
Strike59.00
Volume15
OI123
IV1.03
Contract
CRCL260731P00067500
Side
Put
Expiry31 Jul 2026
Strike67.50
Volume15
OI106
IV1.50
Contract
CRCL260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume15
OI63
IV1.27
Contract
CRCL260807P00046000
Side
Put
Expiry7 Aug 2026
Strike46.00
Volume15
OI4
IV1.30
Contract
CRCL260814C00076000
Side
Call
Expiry14 Aug 2026
Strike76.00
Volume14
OI82
IV1.07
Contract
CRCL260807P00045500
Side
Put
Expiry7 Aug 2026
Strike45.50
Volume14
OI20
IV1.36
Contract
CRCL270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume13
OI5046
IV0.95
Contract
CRCL261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume13
OI1716
IV0.91
Contract
CRCL261016C00075000
Side
Call
Expiry16 Oct 2026
Strike75.00
Volume13
OI779
IV0.90
Contract
CRCL270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume13
OI674
IV0.92
Contract
CRCL270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume13
OI653
IV0.90
Contract
CRCL270319P00060000
Side
Put
Expiry19 Mar 2027
Strike60.00
Volume13
OI643
IV0.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.