CRCL260807P00059000
Put
Expiry7 Aug 2026
Strike59.00
Volume35
OI150
IV1.23
Contract Tape
CRCL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1480
records
Detail Tape
CRCL most active options contracts
Contract
CRCL270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume34
OI1823
IV0.90
Contract
CRCL260731C00066500
Side
Call
Expiry31 Jul 2026
Strike66.50
Volume34
OI680
IV1.08
Contract
CRCL260807C00063000
Side
Call
Expiry7 Aug 2026
Strike63.00
Volume34
OI81
IV1.21
Contract
CRCL261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume33
OI2415
IV0.90
Contract
CRCL261016C00065000
Side
Call
Expiry16 Oct 2026
Strike65.00
Volume33
OI591
IV0.90
Contract
CRCL260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume33
OI387
IV1.09
Contract
CRCL260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume32
OI397
IV1.40
Contract
CRCL260807C00069000
Side
Call
Expiry7 Aug 2026
Strike69.00
Volume32
OI132
IV1.19
Contract
CRCL260814C00073000
Side
Call
Expiry14 Aug 2026
Strike73.00
Volume32
OI67
IV1.06
Contract
CRCL261016P00060000
Side
Put
Expiry16 Oct 2026
Strike60.00
Volume31
OI1874
IV0.91
Contract
CRCL260807C00071000
Side
Call
Expiry7 Aug 2026
Strike71.00
Volume31
OI331
IV1.19
Contract
CRCL270115C00080000
Side
Call
Expiry15 Jan 2027
Strike80.00
Volume30
OI3347
IV0.90
Contract
CRCL261016C00070000
Side
Call
Expiry16 Oct 2026
Strike70.00
Volume30
OI1106
IV0.90
Contract
CRCL260807P00052000
Side
Put
Expiry7 Aug 2026
Strike52.00
Volume30
OI81
IV1.24
Contract
CRCL270617C00175000
Side
Call
Expiry17 Jun 2027
Strike175.00
Volume30
OI77
IV0.94
Contract
CRCL260731P00047000
Side
Put
Expiry31 Jul 2026
Strike47.00
Volume30
OI60
IV1.54
Contract
CRCL260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume29
OI2745
IV1.10
Contract
CRCL260807P00049000
Side
Put
Expiry7 Aug 2026
Strike49.00
Volume29
OI4
IV1.25
Contract
CRCL270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume28
OI5340
IV0.94
Contract
CRCL260731P00045000
Side
Put
Expiry31 Jul 2026
Strike45.00
Volume28
OI2671
IV2.05
Contract
CRCL260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume27
OI652
IV1.40
Contract
CRCL260814C00075000
Side
Call
Expiry14 Aug 2026
Strike75.00
Volume27
OI254
IV1.07
Contract
CRCL260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume27
OI200
IV1.23
Contract
CRCL260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume26
OI6579
IV1.06
Contract
CRCL260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume26
OI2567
IV1.11
Contract
CRCL260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume26
OI437
IV1.07
Contract
CRCL260807C00076000
Side
Call
Expiry7 Aug 2026
Strike76.00
Volume26
OI124
IV1.20
Contract
CRCL260731P00071000
Side
Put
Expiry31 Jul 2026
Strike71.00
Volume26
OI85
IV0.01
Contract
CRCL260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume25
OI4882
IV1.04
Contract
CRCL260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume24
OI3148
IV0.94
Contract
CRCL261218C00300000
Side
Call
Expiry18 Dec 2026
Strike300.00
Volume24
OI3120
IV1.08
Contract
CRCL260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume24
OI461
IV1.49
Contract
CRCL260828P00050000
Side
Put
Expiry28 Aug 2026
Strike50.00
Volume24
OI351
IV1.00
Contract
CRCL260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume24
OI242
IV1.18
Contract
CRCL260814C00079000
Side
Call
Expiry14 Aug 2026
Strike79.00
Volume24
OI49
IV1.05
Contract
CRCL261218C00150000
Side
Call
Expiry18 Dec 2026
Strike150.00
Volume22
OI1899
IV0.96
Contract
CRCL260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume21
OI2130
IV0.96
Contract
CRCL261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume21
OI1654
IV0.97
Contract
CRCL261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume21
OI1256
IV0.90
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.