CRCL280616P00065000
Put
Expiry16 Jun 2028
Strike65.00
Volume50
OI478
IV0.90
Contract Tape
CRCL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1480
records
Detail Tape
CRCL most active options contracts
Contract
CRCL280616P00055000
Side
Put
Expiry16 Jun 2028
Strike55.00
Volume50
OI458
IV0.85
Contract
CRCL280616P00030000
Side
Put
Expiry16 Jun 2028
Strike30.00
Volume50
OI397
IV0.87
Contract
CRCL260807C00064000
Side
Call
Expiry7 Aug 2026
Strike64.00
Volume50
OI221
IV1.17
Contract
CRCL261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume49
OI688
IV0.94
Contract
CRCL260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume48
OI2500
IV1.21
Contract
CRCL280616C00060000
Side
Call
Expiry16 Jun 2028
Strike60.00
Volume48
OI231
IV0.91
Contract
CRCL260828C00066000
Side
Call
Expiry28 Aug 2026
Strike66.00
Volume48
OI110
IV0.99
Contract
CRCL270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume46
OI2375
IV0.89
Contract
CRCL260807C00068000
Side
Call
Expiry7 Aug 2026
Strike68.00
Volume46
OI294
IV1.18
Contract
CRCL260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume44
OI7772
IV0.99
Contract
CRCL260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume44
OI2470
IV0.94
Contract
CRCL270115C00400000
Side
Call
Expiry15 Jan 2027
Strike400.00
Volume44
OI564
IV1.23
Contract
CRCL260828P00060000
Side
Put
Expiry28 Aug 2026
Strike60.00
Volume44
OI245
IV1.01
Contract
CRCL260807C00073000
Side
Call
Expiry7 Aug 2026
Strike73.00
Volume44
OI183
IV1.20
Contract
CRCL260731P00048000
Side
Put
Expiry31 Jul 2026
Strike48.00
Volume44
OI53
IV1.43
Contract
CRCL260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume44
OI19
IV1.96
Contract
CRCL260807C00046000
Side
Call
Expiry7 Aug 2026
Strike46.00
Volume44
OI-
IV1.93
Contract
CRCL260828C00074000
Side
Call
Expiry28 Aug 2026
Strike74.00
Volume43
OI139
IV0.99
Contract
CRCL260807P00053000
Side
Put
Expiry7 Aug 2026
Strike53.00
Volume43
OI92
IV1.23
Contract
CRCL261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume42
OI2496
IV0.91
Contract
CRCL261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume42
OI1593
IV0.91
Contract
CRCL260807P00058000
Side
Put
Expiry7 Aug 2026
Strike58.00
Volume42
OI783
IV1.24
Contract
CRCL260731P00043000
Side
Put
Expiry31 Jul 2026
Strike43.00
Volume42
OI571
IV1.84
Contract
CRCL260731P00085000
Side
Put
Expiry31 Jul 2026
Strike85.00
Volume42
OI95
IV0.01
Contract
CRCL260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume42
OI7
IV1.88
Contract
CRCL260731P00049000
Side
Put
Expiry31 Jul 2026
Strike49.00
Volume41
OI161
IV1.21
Contract
CRCL260904P00085000
Side
Put
Expiry4 Sep 2026
Strike85.00
Volume41
OI-
IV0.82
Contract
CRCL260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume40
OI2654
IV0.92
Contract
CRCL270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume40
OI513
IV1.01
Contract
CRCL270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume40
OI494
IV0.96
Contract
CRCL260807C00072000
Side
Call
Expiry7 Aug 2026
Strike72.00
Volume40
OI433
IV1.19
Contract
CRCL260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume39
OI4529
IV1.09
Contract
CRCL260731C00090000
Side
Call
Expiry31 Jul 2026
Strike90.00
Volume39
OI1137
IV1.90
Contract
CRCL260731P00065000
Side
Put
Expiry31 Jul 2026
Strike65.00
Volume39
OI1120
IV1.15
Contract
CRCL260731C00085000
Side
Call
Expiry31 Jul 2026
Strike85.00
Volume37
OI3419
IV1.64
Contract
CRCL270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume37
OI1426
IV0.89
Contract
CRCL260807P00062000
Side
Put
Expiry7 Aug 2026
Strike62.00
Volume37
OI1005
IV1.23
Contract
CRCL261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume37
OI511
IV0.90
Contract
CRCL260828C00077000
Side
Call
Expiry28 Aug 2026
Strike77.00
Volume37
OI2
IV0.99
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.