Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

CRCL most active options contracts

Page 36 of 40
Contract CRCL260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV2.26
Contract CRCL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV2.31
Contract CRCL260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV2.36
Contract CRCL260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV2.41
Contract CRCL260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume-
OI-
IV1.43
Contract CRCL260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI-
IV1.13
Contract CRCL260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract CRCL260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI-
IV1.07
Contract CRCL260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume-
OI-
IV1.02
Contract CRCL260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume-
OI-
IV1.03
Contract CRCL260904C00052000
Side Call
Expiry4 Sep 2026
Strike52.00
Volume-
OI-
IV0.91
Contract CRCL260904C00053000
Side Call
Expiry4 Sep 2026
Strike53.00
Volume-
OI-
IV0.84
Contract CRCL260904C00054000
Side Call
Expiry4 Sep 2026
Strike54.00
Volume-
OI-
IV1.03
Contract CRCL260904C00055000
Side Call
Expiry4 Sep 2026
Strike55.00
Volume-
OI-
IV1.07
Contract CRCL260904C00057000
Side Call
Expiry4 Sep 2026
Strike57.00
Volume-
OI-
IV1.03
Contract CRCL260904C00058000
Side Call
Expiry4 Sep 2026
Strike58.00
Volume-
OI-
IV1.04
Contract CRCL260904P00067000
Side Put
Expiry4 Sep 2026
Strike67.00
Volume-
OI-
IV0.83
Contract CRCL260904P00071000
Side Put
Expiry4 Sep 2026
Strike71.00
Volume-
OI-
IV0.94
Contract CRCL260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume-
OI-
IV0.97
Contract CRCL260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.95
Contract CRCL260911C00050000
Side Call
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV1.02
Contract CRCL260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume-
OI-
IV1.13
Contract CRCL260911C00051000
Side Call
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV1.01
Contract CRCL260911P00051000
Side Put
Expiry11 Sep 2026
Strike51.00
Volume-
OI-
IV1.10
Contract CRCL260911C00052000
Side Call
Expiry11 Sep 2026
Strike52.00
Volume-
OI-
IV1.00
Contract CRCL260911P00052000
Side Put
Expiry11 Sep 2026
Strike52.00
Volume-
OI-
IV1.05
Contract CRCL260911C00053000
Side Call
Expiry11 Sep 2026
Strike53.00
Volume-
OI-
IV1.00
Contract CRCL260911P00053000
Side Put
Expiry11 Sep 2026
Strike53.00
Volume-
OI-
IV1.05
Contract CRCL260911C00054000
Side Call
Expiry11 Sep 2026
Strike54.00
Volume-
OI-
IV0.85
Contract CRCL260911P00054000
Side Put
Expiry11 Sep 2026
Strike54.00
Volume-
OI-
IV1.03
Contract CRCL260911C00055000
Side Call
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV0.83
Contract CRCL260911P00055000
Side Put
Expiry11 Sep 2026
Strike55.00
Volume-
OI-
IV0.88
Contract CRCL260911C00056000
Side Call
Expiry11 Sep 2026
Strike56.00
Volume-
OI-
IV0.86
Contract CRCL260911P00056000
Side Put
Expiry11 Sep 2026
Strike56.00
Volume-
OI-
IV1.04
Contract CRCL260911C00057000
Side Call
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV0.85
Contract CRCL260911P00057000
Side Put
Expiry11 Sep 2026
Strike57.00
Volume-
OI-
IV1.01
Contract CRCL260911C00058000
Side Call
Expiry11 Sep 2026
Strike58.00
Volume-
OI-
IV0.86
Contract CRCL260911P00058000
Side Put
Expiry11 Sep 2026
Strike58.00
Volume-
OI-
IV0.95
Contract CRCL260911C00059000
Side Call
Expiry11 Sep 2026
Strike59.00
Volume-
OI-
IV0.85
Contract CRCL260911P00059000
Side Put
Expiry11 Sep 2026
Strike59.00
Volume-
OI-
IV0.95