Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

CRCL most active options contracts

Page 37 of 40
Contract CRCL260911C00060000
Side Call
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.84
Contract CRCL260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI-
IV0.96
Contract CRCL260911C00061000
Side Call
Expiry11 Sep 2026
Strike61.00
Volume-
OI-
IV0.85
Contract CRCL260911P00061000
Side Put
Expiry11 Sep 2026
Strike61.00
Volume-
OI-
IV0.98
Contract CRCL260911C00062000
Side Call
Expiry11 Sep 2026
Strike62.00
Volume-
OI-
IV0.86
Contract CRCL260911P00062000
Side Put
Expiry11 Sep 2026
Strike62.00
Volume-
OI-
IV0.93
Contract CRCL260911C00063000
Side Call
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV0.87
Contract CRCL260911P00063000
Side Put
Expiry11 Sep 2026
Strike63.00
Volume-
OI-
IV1.00
Contract CRCL260911C00064000
Side Call
Expiry11 Sep 2026
Strike64.00
Volume-
OI-
IV0.88
Contract CRCL260911P00064000
Side Put
Expiry11 Sep 2026
Strike64.00
Volume-
OI-
IV0.96
Contract CRCL260911C00065000
Side Call
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.88
Contract CRCL260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI-
IV0.91
Contract CRCL260911C00066000
Side Call
Expiry11 Sep 2026
Strike66.00
Volume-
OI-
IV0.91
Contract CRCL260911P00066000
Side Put
Expiry11 Sep 2026
Strike66.00
Volume-
OI-
IV0.99
Contract CRCL260911C00067000
Side Call
Expiry11 Sep 2026
Strike67.00
Volume-
OI-
IV0.88
Contract CRCL260911P00067000
Side Put
Expiry11 Sep 2026
Strike67.00
Volume-
OI-
IV0.96
Contract CRCL260911C00068000
Side Call
Expiry11 Sep 2026
Strike68.00
Volume-
OI-
IV0.93
Contract CRCL260911P00068000
Side Put
Expiry11 Sep 2026
Strike68.00
Volume-
OI-
IV1.00
Contract CRCL260911C00069000
Side Call
Expiry11 Sep 2026
Strike69.00
Volume-
OI-
IV0.93
Contract CRCL260911P00069000
Side Put
Expiry11 Sep 2026
Strike69.00
Volume-
OI-
IV1.00
Contract CRCL260911C00070000
Side Call
Expiry11 Sep 2026
Strike70.00
Volume-
OI-
IV0.93
Contract CRCL260911C00071000
Side Call
Expiry11 Sep 2026
Strike71.00
Volume-
OI-
IV0.93
Contract CRCL260911P00071000
Side Put
Expiry11 Sep 2026
Strike71.00
Volume-
OI-
IV0.93
Contract CRCL260911C00072000
Side Call
Expiry11 Sep 2026
Strike72.00
Volume-
OI-
IV0.93
Contract CRCL260911P00072000
Side Put
Expiry11 Sep 2026
Strike72.00
Volume-
OI-
IV0.99
Contract CRCL260911C00073000
Side Call
Expiry11 Sep 2026
Strike73.00
Volume-
OI-
IV0.93
Contract CRCL260911P00073000
Side Put
Expiry11 Sep 2026
Strike73.00
Volume-
OI-
IV0.99
Contract CRCL260911C00074000
Side Call
Expiry11 Sep 2026
Strike74.00
Volume-
OI-
IV0.93
Contract CRCL260911P00074000
Side Put
Expiry11 Sep 2026
Strike74.00
Volume-
OI-
IV1.04
Contract CRCL260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.46
Contract CRCL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV1.51
Contract CRCL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV1.55
Contract CRCL260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV1.59
Contract CRCL260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV1.62
Contract CRCL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV1.59
Contract CRCL260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV1.70
Contract CRCL260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV1.74
Contract CRCL260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI-
IV1.77
Contract CRCL261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV1.30
Contract CRCL261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV1.34