Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

CRCL most active options contracts

Page 38 of 40
Contract CRCL261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV1.37
Contract CRCL261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV1.40
Contract CRCL261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV1.43
Contract CRCL261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV1.47
Contract CRCL261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI-
IV1.50
Contract CRCL261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI-
IV1.53
Contract CRCL261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI-
IV1.29
Contract CRCL261218P00205000
Side Put
Expiry18 Dec 2026
Strike205.00
Volume-
OI-
IV1.29
Contract CRCL261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI-
IV1.33
Contract CRCL261218P00215000
Side Put
Expiry18 Dec 2026
Strike215.00
Volume-
OI-
IV1.35
Contract CRCL261218P00225000
Side Put
Expiry18 Dec 2026
Strike225.00
Volume-
OI-
IV1.40
Contract CRCL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI-
IV1.42
Contract CRCL261218P00235000
Side Put
Expiry18 Dec 2026
Strike235.00
Volume-
OI-
IV1.45
Contract CRCL261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI-
IV1.46
Contract CRCL261218P00245000
Side Put
Expiry18 Dec 2026
Strike245.00
Volume-
OI-
IV1.48
Contract CRCL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI-
IV1.51
Contract CRCL261218P00255000
Side Put
Expiry18 Dec 2026
Strike255.00
Volume-
OI-
IV1.51
Contract CRCL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI-
IV1.55
Contract CRCL261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume-
OI-
IV1.58
Contract CRCL261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI-
IV1.60
Contract CRCL261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume-
OI-
IV1.61
Contract CRCL261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI-
IV1.61
Contract CRCL261218P00285000
Side Put
Expiry18 Dec 2026
Strike285.00
Volume-
OI-
IV1.64
Contract CRCL261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV1.66
Contract CRCL261218P00295000
Side Put
Expiry18 Dec 2026
Strike295.00
Volume-
OI-
IV1.67
Contract CRCL261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI-
IV1.70
Contract CRCL261218P00305000
Side Put
Expiry18 Dec 2026
Strike305.00
Volume-
OI-
IV1.71
Contract CRCL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV1.74
Contract CRCL261218P00315000
Side Put
Expiry18 Dec 2026
Strike315.00
Volume-
OI-
IV1.76
Contract CRCL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI-
IV1.76
Contract CRCL261218P00325000
Side Put
Expiry18 Dec 2026
Strike325.00
Volume-
OI-
IV1.78
Contract CRCL261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV1.81
Contract CRCL261218P00335000
Side Put
Expiry18 Dec 2026
Strike335.00
Volume-
OI-
IV1.82
Contract CRCL261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV1.84
Contract CRCL261218P00345000
Side Put
Expiry18 Dec 2026
Strike345.00
Volume-
OI-
IV1.85
Contract CRCL261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV1.88
Contract CRCL261218P00355000
Side Put
Expiry18 Dec 2026
Strike355.00
Volume-
OI-
IV1.88
Contract CRCL261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV1.91
Contract CRCL261218P00365000
Side Put
Expiry18 Dec 2026
Strike365.00
Volume-
OI-
IV1.92
Contract CRCL261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV1.94