Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

CRCL most active options contracts

Page 39 of 40
Contract CRCL261218P00375000
Side Put
Expiry18 Dec 2026
Strike375.00
Volume-
OI-
IV1.95
Contract CRCL261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV1.97
Contract CRCL261218P00385000
Side Put
Expiry18 Dec 2026
Strike385.00
Volume-
OI-
IV1.99
Contract CRCL261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV2.00
Contract CRCL270115P00215000
Side Put
Expiry15 Jan 2027
Strike215.00
Volume-
OI-
IV1.27
Contract CRCL270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV1.31
Contract CRCL270115P00225000
Side Put
Expiry15 Jan 2027
Strike225.00
Volume-
OI-
IV1.33
Contract CRCL270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI-
IV1.35
Contract CRCL270115P00235000
Side Put
Expiry15 Jan 2027
Strike235.00
Volume-
OI-
IV1.36
Contract CRCL270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI-
IV1.39
Contract CRCL270115P00245000
Side Put
Expiry15 Jan 2027
Strike245.00
Volume-
OI-
IV1.41
Contract CRCL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI-
IV1.49
Contract CRCL270115P00255000
Side Put
Expiry15 Jan 2027
Strike255.00
Volume-
OI-
IV1.43
Contract CRCL270115P00265000
Side Put
Expiry15 Jan 2027
Strike265.00
Volume-
OI-
IV1.49
Contract CRCL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI-
IV1.52
Contract CRCL270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV1.55
Contract CRCL270115P00285000
Side Put
Expiry15 Jan 2027
Strike285.00
Volume-
OI-
IV1.55
Contract CRCL270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV1.59
Contract CRCL270115P00295000
Side Put
Expiry15 Jan 2027
Strike295.00
Volume-
OI-
IV1.58
Contract CRCL270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI-
IV1.61
Contract CRCL270115P00305000
Side Put
Expiry15 Jan 2027
Strike305.00
Volume-
OI-
IV1.65
Contract CRCL270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV1.65
Contract CRCL270115P00315000
Side Put
Expiry15 Jan 2027
Strike315.00
Volume-
OI-
IV1.67
Contract CRCL270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI-
IV1.68
Contract CRCL270115P00325000
Side Put
Expiry15 Jan 2027
Strike325.00
Volume-
OI-
IV1.68
Contract CRCL270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI-
IV1.79
Contract CRCL270115P00335000
Side Put
Expiry15 Jan 2027
Strike335.00
Volume-
OI-
IV1.71
Contract CRCL270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI-
IV1.75
Contract CRCL270115P00345000
Side Put
Expiry15 Jan 2027
Strike345.00
Volume-
OI-
IV1.76
Contract CRCL270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV1.78
Contract CRCL270115P00355000
Side Put
Expiry15 Jan 2027
Strike355.00
Volume-
OI-
IV1.80
Contract CRCL270115P00365000
Side Put
Expiry15 Jan 2027
Strike365.00
Volume-
OI-
IV1.83
Contract CRCL270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV1.84
Contract CRCL270115P00375000
Side Put
Expiry15 Jan 2027
Strike375.00
Volume-
OI-
IV1.85
Contract CRCL270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI-
IV1.87
Contract CRCL270115P00385000
Side Put
Expiry15 Jan 2027
Strike385.00
Volume-
OI-
IV1.89
Contract CRCL270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI-
IV1.90
Contract CRCL270115P00395000
Side Put
Expiry15 Jan 2027
Strike395.00
Volume-
OI-
IV1.92
Contract CRCL270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI-
IV1.94
Contract CRCL270115P00405000
Side Put
Expiry15 Jan 2027
Strike405.00
Volume-
OI-
IV1.95