Contract Tape

CRCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1574 records

Detail Tape

CRCL most active options contracts

Page 40 of 40
Contract CRCL270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV1.96
Contract CRCL270115P00415000
Side Put
Expiry15 Jan 2027
Strike415.00
Volume-
OI-
IV1.97
Contract CRCL270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI-
IV1.98
Contract CRCL270115P00425000
Side Put
Expiry15 Jan 2027
Strike425.00
Volume-
OI-
IV2.00
Contract CRCL270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI-
IV2.01
Contract CRCL270115P00435000
Side Put
Expiry15 Jan 2027
Strike435.00
Volume-
OI-
IV2.02
Contract CRCL270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI-
IV2.02
Contract CRCL270115P00445000
Side Put
Expiry15 Jan 2027
Strike445.00
Volume-
OI-
IV2.04
Contract CRCL270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI-
IV0.93
Contract CRCL270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV1.09
Contract CRCL270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV1.11
Contract CRCL270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV1.07
Contract CRCL270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV1.13
Contract CRCL281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume-
OI-
IV1.07