Strike Intelligence

CRCL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

CRCL strike activity map

Page 1 of 3
Strike 35.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 23 IV 2.81
Strike 40.00
Calls V 0 · OI 0 IV 5.03
Puts V 0 · OI 5052 IV 2.18
Strike 43.00
Calls V 0 · OI 0 IV 4.18
Puts V 42 · OI 571 IV 1.84
Strike 43.50
Calls V 1 · OI 2 IV 4.08
Puts V 0 · OI 272 IV 1.79
Strike 44.00
Calls V 2 · OI 2 IV 3.98
Puts V 0 · OI 298 IV 1.88
Strike 44.50
Calls V 1 · OI 0 IV 3.88
Puts V 0 · OI 434 IV 1.68
Strike 45.00
Calls V 2 · OI 3 IV 3.81
Puts V 28 · OI 2671 IV 2.05
Strike 45.50
Calls V 2 · OI 1 IV 3.71
Puts V 0 · OI 30 IV 1.58
Strike 46.00
Calls V 0 · OI 2 IV 3.61
Puts V 0 · OI 89 IV 1.53
Strike 46.50
Calls V 0 · OI 2 IV 3.77
Puts V 2 · OI 30 IV 1.47
Strike 47.00
Calls V 0 · OI 3 IV 3.58
Puts V 30 · OI 60 IV 1.54
Strike 47.50
Calls V 0 · OI 4 IV 3.68
Puts V 121 · OI 37 IV 1.37
Strike 48.00
Calls V 0 · OI 0 IV 3.32
Puts V 44 · OI 53 IV 1.43
Strike 48.50
Calls V 0 · OI 0 IV 2.01
Puts V 109 · OI 63 IV 1.46
Strike 49.00
Calls V 0 · OI 0 IV 3.13
Puts V 41 · OI 161 IV 1.21
Strike 49.50
Calls V 0 · OI 0 IV 3.05
Puts V 117 · OI 252 IV 1.17
Strike 50.00
Calls V 6 · OI 98 IV 2.78
Puts V 58 · OI 2849 IV 1.51
Strike 51.00
Calls V 1 · OI 12 IV 2.92
Puts V 136 · OI 259 IV 1.23
Strike 52.00
Calls V 0 · OI 1 IV 2.52
Puts V 92 · OI 529 IV 1.47
Strike 53.00
Calls V 0 · OI 0 IV 2.35
Puts V 81 · OI 345 IV 1.27
Strike 54.00
Calls V 0 · OI 0 IV 2.21
Puts V 230 · OI 391 IV 1.20
Strike 55.00
Calls V 0 · OI 56 IV 0.81
Puts V 415 · OI 2269 IV 1.22
Strike 56.00
Calls V 0 · OI 1 IV 1.90
Puts V 76 · OI 447 IV 1.18
Strike 57.00
Calls V 0 · OI 48 IV 1.04
Puts V 175 · OI 1175 IV 1.17
Strike 58.00
Calls V 6 · OI 27 IV 1.07
Puts V 122 · OI 4098 IV 1.16
Strike 59.00
Calls V 0 · OI 38 IV 1.06
Puts V 52 · OI 344 IV 1.15
Strike 60.00
Calls V 140 · OI 434 IV 1.11
Puts V 305 · OI 1809 IV 1.13
Strike 61.00
Calls V 269 · OI 485 IV 1.09
Puts V 259 · OI 617 IV 1.15