Strike Intelligence

CRCL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

CRCL strike activity map

Page 2 of 3
Strike 62.00
Calls V 148 · OI 321 IV 1.08
Puts V 235 · OI 926 IV 1.11
Strike 63.00
Calls V 152 · OI 2995 IV 1.09
Puts V 120 · OI 810 IV 1.15
Strike 64.00
Calls V 766 · OI 893 IV 1.08
Puts V 57 · OI 424 IV 1.16
Strike 65.00
Calls V 553 · OI 2329 IV 1.06
Puts V 39 · OI 1120 IV 1.15
Strike 66.00
Calls V 262 · OI 4300 IV 1.09
Puts V 15 · OI 203 IV 1.18
Strike 66.50
Calls V 34 · OI 680 IV 1.08
Puts V 9 · OI 43 IV 1.17
Strike 67.00
Calls V 168 · OI 3139 IV 1.11
Puts V 7 · OI 82 IV 1.25
Strike 67.50
Calls V 53 · OI 322 IV 1.09
Puts V 15 · OI 106 IV 1.50
Strike 68.00
Calls V 311 · OI 1114 IV 1.10
Puts V 4 · OI 105 IV 1.15
Strike 69.00
Calls V 236 · OI 471 IV 1.11
Puts V 12 · OI 127 IV 1.53
Strike 70.00
Calls V 1333 · OI 3122 IV 1.14
Puts V 10 · OI 404 IV 1.22
Strike 71.00
Calls V 84 · OI 697 IV 1.38
Puts V 26 · OI 85 IV 0.01
Strike 72.00
Calls V 152 · OI 1139 IV 1.28
Puts V 0 · OI 173 IV 0.01
Strike 73.00
Calls V 220 · OI 2093 IV 1.27
Puts V 0 · OI 63 IV 2.01
Strike 74.00
Calls V 51 · OI 501 IV 1.25
Puts V 2 · OI 93 IV 0.01
Strike 75.00
Calls V 626 · OI 7119 IV 1.28
Puts V 5 · OI 229 IV 0.01
Strike 76.00
Calls V 163 · OI 542 IV 1.14
Puts V 0 · OI 109 IV 0.01
Strike 77.00
Calls V 186 · OI 391 IV 1.42
Puts V 0 · OI 26 IV 0.01
Strike 78.00
Calls V 53 · OI 526 IV 1.25
Puts V 0 · OI 58 IV 0.01
Strike 79.00
Calls V 7 · OI 139 IV 1.31
Puts V 1 · OI 28 IV 0.01
Strike 80.00
Calls V 738 · OI 2585 IV 1.48
Puts V 3 · OI 167 IV 0.01
Strike 81.00
Calls V 147 · OI 917 IV 1.43
Puts V 2 · OI 72 IV 0.01
Strike 82.00
Calls V 100 · OI 910 IV 1.48
Puts V 0 · OI 54 IV 0.01
Strike 83.00
Calls V 4 · OI 571 IV 1.54
Puts V 0 · OI 84 IV 0.01
Strike 84.00
Calls V 1 · OI 613 IV 1.60
Puts V 1 · OI 84 IV 0.01
Strike 85.00
Calls V 37 · OI 3419 IV 1.64
Puts V 42 · OI 95 IV 0.01
Strike 86.00
Calls V 1 · OI 261 IV 1.69
Puts V 0 · OI 36 IV 0.01
Strike 87.00
Calls V 2 · OI 365 IV 1.74
Puts V 0 · OI 44 IV 0.01