Strike Intelligence

CRCL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 70 records

Detail Tape

CRCL strike activity map

Page 3 of 3
Strike 88.00
Calls V 0 · OI 520 IV 1.80
Puts V 0 · OI 10 IV 0.01
Strike 89.00
Calls V 0 · OI 80 IV 1.85
Puts V 0 · OI 1 IV 0.01
Strike 90.00
Calls V 39 · OI 1137 IV 1.90
Puts V 1 · OI 25 IV 0.01
Strike 91.00
Calls V 0 · OI 133 IV 1.95
Puts V 0 · OI 39 IV 0.01
Strike 92.00
Calls V 1 · OI 179 IV 1.99
Puts V 0 · OI 65 IV 0.01
Strike 93.00
Calls V 16 · OI 170 IV 2.03
Puts V 0 · OI 0 IV 0.01
Strike 94.00
Calls V 0 · OI 40 IV 2.08
Puts V 0 · OI 1 IV 0.01
Strike 95.00
Calls V 3 · OI 889 IV 2.13
Puts V 0 · OI 5 IV 0.01
Strike 100.00
Calls V 0 · OI 2409 IV 2.35
Puts V 0 · OI 2 IV 0.01
Strike 105.00
Calls V 0 · OI 302 IV 2.55
Puts V 2 · OI 0 IV 0.01
Strike 110.00
Calls V 10 · OI 350 IV 2.75
Puts V 0 · OI 1 IV 0.01
Strike 115.00
Calls V 0 · OI 367 IV 2.93
Puts V 0 · OI 0 IV 0.01
Strike 120.00
Calls V 1 · OI 237 IV 3.11
Puts V 0 · OI 0 IV 0.01
Strike 125.00
Calls V 1 · OI 69 IV 3.27
Puts V 0 · OI 1 IV 0.01