Contract Tape

ZWS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

ZWS most active options contracts

Page 2 of 4
Contract ZWS260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI1
IV0.99
Contract ZWS260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV0.40
Contract ZWS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI1
IV0.23
Contract ZWS261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI1
IV0.22
Contract ZWS261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV0.33
Contract ZWS261120C00057500
Side Call
Expiry20 Nov 2026
Strike57.50
Volume-
OI1
IV0.36
Contract ZWS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI1
IV0.17
Contract ZWS270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.28
Contract ZWS270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.36
Contract ZWS270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.35
Contract ZWS270219C00057500
Side Call
Expiry19 Feb 2027
Strike57.50
Volume-
OI1
IV0.32
Contract ZWS270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.31
Contract ZWS270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.30
Contract ZWS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.87
Contract ZWS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.09
Contract ZWS260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV1.64
Contract ZWS260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.95
Contract ZWS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.40
Contract ZWS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.82
Contract ZWS260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV1.25
Contract ZWS260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI-
IV0.71
Contract ZWS260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.08
Contract ZWS260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.60
Contract ZWS260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.87
Contract ZWS260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.78
Contract ZWS260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.39
Contract ZWS260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.37
Contract ZWS260821P00057500
Side Put
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.32
Contract ZWS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.41
Contract ZWS260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI-
IV0.53
Contract ZWS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.41
Contract ZWS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.56
Contract ZWS260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.51
Contract ZWS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract ZWS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV1.30
Contract ZWS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.81
Contract ZWS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV1.14
Contract ZWS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.72
Contract ZWS260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.63
Contract ZWS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.86