Contract Tape

ZWS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 148 records

Detail Tape

ZWS most active options contracts

Page 1 of 4
Contract ZWS260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI11
IV0.39
Contract ZWS260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume1
OI6
IV0.30
Contract ZWS260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume1
OI2
IV0.34
Contract ZWS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI181
IV0.12
Contract ZWS260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI100
IV0.42
Contract ZWS260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI72
IV0.41
Contract ZWS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI69
IV0.39
Contract ZWS260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI46
IV0.30
Contract ZWS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI40
IV0.12
Contract ZWS261120C00052500
Side Call
Expiry20 Nov 2026
Strike52.50
Volume-
OI33
IV0.35
Contract ZWS260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI29
IV0.16
Contract ZWS270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI23
IV0.36
Contract ZWS270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI20
IV0.37
Contract ZWS270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI20
IV0.35
Contract ZWS261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI18
IV0.37
Contract ZWS260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI13
IV0.27
Contract ZWS260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI11
IV0.36
Contract ZWS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI8
IV0.33
Contract ZWS270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI8
IV0.14
Contract ZWS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI7
IV0.27
Contract ZWS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI7
IV0.14
Contract ZWS260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI7
IV0.37
Contract ZWS260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.34
Contract ZWS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI6
IV0.44
Contract ZWS261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI6
IV0.41
Contract ZWS261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI6
IV0.14
Contract ZWS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI4
IV0.20
Contract ZWS260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI4
IV0.40
Contract ZWS260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.22
Contract ZWS260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.33
Contract ZWS270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI3
IV0.32
Contract ZWS260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI2
IV0.49
Contract ZWS260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI2
IV0.40
Contract ZWS260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI2
IV0.31
Contract ZWS260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI2
IV0.34
Contract ZWS261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI2
IV0.18
Contract ZWS261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI2
IV0.41
Contract ZWS270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI2
IV0.36
Contract ZWS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.32
Contract ZWS260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI1
IV0.23