Strike Intelligence

ZWS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

ZWS strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 0 IV 1.87
Puts V 0 · OI 0 IV 1.09
Strike 27.50
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 0 IV 0.95
Strike 30.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 0 IV 0.82
Strike 32.50
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 0.71
Strike 35.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 0 IV 0.60
Strike 37.50
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 2 IV 0.49
Strike 40.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 2 IV 0.40
Strike 42.50
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 2 IV 0.31
Strike 45.00
Calls V 0 · OI 1 IV 0.32
Puts V 0 · OI 3 IV 0.22
Strike 47.50
Calls V 0 · OI 2 IV 0.34
Puts V 0 · OI 181 IV 0.12
Strike 50.00
Calls V 0 · OI 72 IV 0.41
Puts V 0 · OI 6 IV 0.44
Strike 52.50
Calls V 1 · OI 6 IV 0.30
Puts V 0 · OI 100 IV 0.42
Strike 55.00
Calls V 0 · OI 29 IV 0.16
Puts V 0 · OI 0 IV 0.37
Strike 57.50
Calls V 0 · OI 1 IV 0.23
Puts V 0 · OI 0 IV 0.32
Strike 60.00
Calls V 0 · OI 46 IV 0.30
Puts V 0 · OI 0 IV 0.41
Strike 62.50
Calls V 0 · OI 11 IV 0.36
Puts V 0 · OI 0 IV 0.53
Strike 65.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.56
Strike 70.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 0 IV 0.01