Strike Intelligence

NEXT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

NEXT strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 1 IV 3.61
Strike 2.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 2.32
Strike 3.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 2 IV 1.59
Strike 4.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.07
Strike 5.00
Calls V 0 · OI 66 IV 0.86
Puts V 1 · OI 60 IV 0.65
Strike 6.00
Calls V 0 · OI 666 IV 0.77
Puts V 1 · OI 546 IV 0.69
Strike 7.00
Calls V 616 · OI 1066 IV 0.64
Puts V 8 · OI 2631 IV 0.58
Strike 8.00
Calls V 9 · OI 3648 IV 0.66
Puts V 0 · OI 583 IV 0.68
Strike 9.00
Calls V 10 · OI 7140 IV 0.61
Puts V 0 · OI 103 IV 0.90
Strike 10.00
Calls V 0 · OI 3237 IV 0.79
Puts V 0 · OI 0 IV 1.35
Strike 11.00
Calls V 0 · OI 299 IV 0.94
Puts V 0 · OI 0 IV 1.41
Strike 12.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 0 IV 1.59
Strike 13.00
Calls V 0 · OI 0 IV 1.20
Puts V 0 · OI 0 IV 1.75
Strike 14.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 0 IV 1.90
Strike 15.00
Calls V 0 · OI 1 IV 1.41
Puts V 0 · OI 0 IV 2.03