NEXT260821C00007000
Call
Expiry21 Aug 2026
Strike7.00
Volume616
OI1066
IV0.64
Contract Tape
NEXT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
144
records
Detail Tape
NEXT most active options contracts
Contract
NEXT260918P00006000
Side
Put
Expiry18 Sep 2026
Strike6.00
Volume63
OI156
IV0.63
Contract
NEXT280121C00015000
Side
Call
Expiry21 Jan 2028
Strike15.00
Volume49
OI2610
IV0.68
Contract
NEXT280121C00010000
Side
Call
Expiry21 Jan 2028
Strike10.00
Volume42
OI12084
IV0.69
Contract
NEXT270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume20
OI15594
IV0.68
Contract
NEXT270115C00012000
Side
Call
Expiry15 Jan 2027
Strike12.00
Volume20
OI4078
IV0.64
Contract
NEXT261016P00006000
Side
Put
Expiry16 Oct 2026
Strike6.00
Volume20
OI315
IV0.64
Contract
NEXT261016C00009000
Side
Call
Expiry16 Oct 2026
Strike9.00
Volume15
OI895
IV0.66
Contract
NEXT260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume10
OI7140
IV0.61
Contract
NEXT260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume9
OI3648
IV0.66
Contract
NEXT260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume8
OI2631
IV0.58
Contract
NEXT270115C00007000
Side
Call
Expiry15 Jan 2027
Strike7.00
Volume6
OI69828
IV0.66
Contract
NEXT261016C00010000
Side
Call
Expiry16 Oct 2026
Strike10.00
Volume6
OI447
IV0.67
Contract
NEXT280121C00007000
Side
Call
Expiry21 Jan 2028
Strike7.00
Volume5
OI6761
IV0.69
Contract
NEXT270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume3
OI16169
IV0.61
Contract
NEXT280121C00012000
Side
Call
Expiry21 Jan 2028
Strike12.00
Volume2
OI2683
IV0.67
Contract
NEXT270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI2452
IV0.64
Contract
NEXT261016C00007000
Side
Call
Expiry16 Oct 2026
Strike7.00
Volume1
OI2357
IV0.63
Contract
NEXT270115C00017000
Side
Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI926
IV0.55
Contract
NEXT260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI546
IV0.69
Contract
NEXT270115C00011000
Side
Call
Expiry15 Jan 2027
Strike11.00
Volume1
OI458
IV0.64
Contract
NEXT280121C00004000
Side
Call
Expiry21 Jan 2028
Strike4.00
Volume1
OI245
IV0.78
Contract
NEXT260918P00007000
Side
Put
Expiry18 Sep 2026
Strike7.00
Volume1
OI62
IV0.60
Contract
NEXT260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI60
IV0.65
Contract
NEXT270115P00007000
Side
Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI8133
IV0.64
Contract
NEXT270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI6267
IV0.71
Contract
NEXT260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3237
IV0.79
Contract
NEXT280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2524
IV0.75
Contract
NEXT261016C00008000
Side
Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI2306
IV0.64
Contract
NEXT261016C00015000
Side
Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI2103
IV0.73
Contract
NEXT261016P00007000
Side
Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI1887
IV0.61
Contract
NEXT270115P00009000
Side
Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI1812
IV0.64
Contract
NEXT270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1261
IV0.72
Contract
NEXT270115P00006000
Side
Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI977
IV0.66
Contract
NEXT270115P00005000
Side
Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI973
IV0.67
Contract
NEXT280121P00007000
Side
Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI969
IV0.66
Contract
NEXT270115C00008000
Side
Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI859
IV0.62
Contract
NEXT261016C00011000
Side
Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI841
IV0.74
Contract
NEXT270115C00013000
Side
Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI813
IV0.68
Contract
NEXT270115P00008000
Side
Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI774
IV0.64
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.