Contract Tape

NEXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

NEXT most active options contracts

Page 2 of 4
Contract NEXT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI666
IV0.77
Contract NEXT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI621
IV0.71
Contract NEXT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI583
IV0.68
Contract NEXT261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI530
IV0.56
Contract NEXT261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI525
IV0.61
Contract NEXT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI515
IV0.61
Contract NEXT280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI484
IV0.68
Contract NEXT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI385
IV0.62
Contract NEXT280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI370
IV0.73
Contract NEXT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI355
IV0.70
Contract NEXT261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI330
IV0.56
Contract NEXT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI314
IV0.83
Contract NEXT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI299
IV0.94
Contract NEXT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI290
IV0.77
Contract NEXT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI289
IV0.72
Contract NEXT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI257
IV0.65
Contract NEXT261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI245
IV0.74
Contract NEXT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI223
IV0.62
Contract NEXT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI222
IV0.61
Contract NEXT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI210
IV0.65
Contract NEXT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI170
IV0.77
Contract NEXT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI149
IV0.78
Contract NEXT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI128
IV0.85
Contract NEXT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI118
IV0.78
Contract NEXT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI103
IV0.90
Contract NEXT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI85
IV0.66
Contract NEXT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI67
IV0.62
Contract NEXT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI66
IV0.86
Contract NEXT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI60
IV0.01
Contract NEXT280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI59
IV1.06
Contract NEXT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI55
IV0.68
Contract NEXT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI53
IV0.68
Contract NEXT280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI52
IV0.47
Contract NEXT280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI51
IV0.01
Contract NEXT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI44
IV0.73
Contract NEXT261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI35
IV0.68
Contract NEXT261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI34
IV1.01
Contract NEXT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI24
IV0.01
Contract NEXT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI20
IV0.57
Contract NEXT280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI15
IV0.67