Contract Tape

NEXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 144 records

Detail Tape

NEXT most active options contracts

Page 3 of 4
Contract NEXT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI12
IV0.82
Contract NEXT261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI10
IV0.83
Contract NEXT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI9
IV1.28
Contract NEXT270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI9
IV0.69
Contract NEXT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI6
IV0.80
Contract NEXT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI6
IV0.71
Contract NEXT270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI6
IV0.52
Contract NEXT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.51
Contract NEXT261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI4
IV0.01
Contract NEXT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV0.01
Contract NEXT261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI3
IV0.01
Contract NEXT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV2.32
Contract NEXT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV1.59
Contract NEXT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV1.07
Contract NEXT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.73
Contract NEXT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI1
IV3.61
Contract NEXT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV0.01
Contract NEXT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.41
Contract NEXT260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI1
IV0.01
Contract NEXT261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV1.21
Contract NEXT261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV0.82
Contract NEXT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract NEXT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.01
Contract NEXT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.35
Contract NEXT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.41
Contract NEXT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.08
Contract NEXT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.59
Contract NEXT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.20
Contract NEXT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.75
Contract NEXT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.31
Contract NEXT260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.90
Contract NEXT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV2.03
Contract NEXT260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.37
Contract NEXT260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract NEXT260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.52
Contract NEXT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract NEXT260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.04
Contract NEXT260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.71
Contract NEXT260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.70
Contract NEXT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.62