Contract Tape

NEXT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 144 records

Detail Tape

NEXT most active options contracts

Page 4 of 4

Contract NEXT260918P00009000

Side Put

Expiry18 Sep 2026

Strike9.00

Volume-

OI-

IV0.67

Contract NEXT260918P00010000

Side Put

Expiry18 Sep 2026

Strike10.00

Volume-

OI-

IV0.83

Contract NEXT260918P00011000

Side Put

Expiry18 Sep 2026

Strike11.00

Volume-

OI-

IV1.08

Contract NEXT260918C00012000

Side Call

Expiry18 Sep 2026

Strike12.00

Volume-

OI-

IV0.70

Contract NEXT260918P00012000

Side Put

Expiry18 Sep 2026

Strike12.00

Volume-

OI-

IV1.21

Contract NEXT260918C00013000

Side Call

Expiry18 Sep 2026

Strike13.00

Volume-

OI-

IV0.79

Contract NEXT260918P00013000

Side Put

Expiry18 Sep 2026

Strike13.00

Volume-

OI-

IV1.22

Contract NEXT260918C00014000

Side Call

Expiry18 Sep 2026

Strike14.00

Volume-

OI-

IV0.85

Contract NEXT260918P00014000

Side Put

Expiry18 Sep 2026

Strike14.00

Volume-

OI-

IV1.33

Contract NEXT260918C00015000

Side Call

Expiry18 Sep 2026

Strike15.00

Volume-

OI-

IV0.92

Contract NEXT260918P00015000

Side Put

Expiry18 Sep 2026

Strike15.00

Volume-

OI-

IV1.43

Contract NEXT260918C00016000

Side Call

Expiry18 Sep 2026

Strike16.00

Volume-

OI-

IV0.98

Contract NEXT260918P00016000

Side Put

Expiry18 Sep 2026

Strike16.00

Volume-

OI-

IV1.53

Contract NEXT261016P00001000

Side Put

Expiry16 Oct 2026

Strike1.00

Volume-

OI-

IV1.89

Contract NEXT261016P00012000

Side Put

Expiry16 Oct 2026

Strike12.00

Volume-

OI-

IV1.01

Contract NEXT261016P00013000

Side Put

Expiry16 Oct 2026

Strike13.00

Volume-

OI-

IV0.95

Contract NEXT261016P00015000

Side Put

Expiry16 Oct 2026

Strike15.00

Volume-

OI-

IV1.21

Contract NEXT270115P00011000

Side Put

Expiry15 Jan 2027

Strike11.00

Volume-

OI-

IV0.72

Contract NEXT270115P00013000

Side Put

Expiry15 Jan 2027

Strike13.00

Volume-

OI-

IV0.76

Contract NEXT270115P00014000

Side Put

Expiry15 Jan 2027

Strike14.00

Volume-

OI-

IV0.87

Contract NEXT270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.89

Contract NEXT270115P00016000

Side Put

Expiry15 Jan 2027

Strike16.00

Volume-

OI-

IV0.95

Contract NEXT270115P00017000

Side Put

Expiry15 Jan 2027

Strike17.00

Volume-

OI-

IV1.01

Contract NEXT270115P00020000

Side Put

Expiry15 Jan 2027

Strike20.00

Volume-

OI-

IV1.17