Strike Intelligence

ON strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

ON strike activity map

Page 2 of 4
Strike 82.00
Calls V 26 · OI 24 IV 1.18
Puts V 27 · OI 52 IV 1.15
Strike 83.00
Calls V 44 · OI 24 IV 1.20
Puts V 80 · OI 37 IV 1.07
Strike 84.00
Calls V 52 · OI 19 IV 1.17
Puts V 183 · OI 291 IV 1.11
Strike 85.00
Calls V 139 · OI 2320 IV 1.11
Puts V 33 · OI 119 IV 1.05
Strike 86.00
Calls V 8 · OI 17 IV 1.17
Puts V 6 · OI 13 IV 1.06
Strike 87.00
Calls V 31 · OI 2301 IV 1.20
Puts V 7 · OI 20 IV 1.01
Strike 88.00
Calls V 13 · OI 46 IV 1.15
Puts V 31 · OI 122 IV 1.11
Strike 89.00
Calls V 53 · OI 419 IV 1.06
Puts V 4 · OI 11 IV 1.00
Strike 90.00
Calls V 149 · OI 134 IV 1.12
Puts V 19 · OI 168 IV 1.06
Strike 91.00
Calls V 10 · OI 137 IV 1.18
Puts V 1 · OI 47 IV 1.09
Strike 92.00
Calls V 25 · OI 135 IV 1.04
Puts V 0 · OI 48 IV 0.95
Strike 93.00
Calls V 34 · OI 88 IV 1.11
Puts V 0 · OI 40 IV 0.94
Strike 94.00
Calls V 3 · OI 291 IV 1.13
Puts V 0 · OI 27 IV 0.89
Strike 95.00
Calls V 49 · OI 1298 IV 1.06
Puts V 0 · OI 233 IV 0.77
Strike 96.00
Calls V 8 · OI 649 IV 1.13
Puts V 0 · OI 82 IV 0.82
Strike 97.00
Calls V 9 · OI 233 IV 1.11
Puts V 0 · OI 124 IV 0.70
Strike 98.00
Calls V 7 · OI 146 IV 1.09
Puts V 0 · OI 23 IV 0.78
Strike 99.00
Calls V 4 · OI 498 IV 1.21
Puts V 4 · OI 13 IV 0.01
Strike 100.00
Calls V 237 · OI 142 IV 1.16
Puts V 3 · OI 68 IV 0.01
Strike 101.00
Calls V 1 · OI 165 IV 1.18
Puts V 0 · OI 1 IV 0.01
Strike 102.00
Calls V 6 · OI 19 IV 1.21
Puts V 0 · OI 0 IV 0.01
Strike 103.00
Calls V 13 · OI 17 IV 1.17
Puts V 0 · OI 2 IV 0.01
Strike 104.00
Calls V 0 · OI 26 IV 1.22
Puts V 0 · OI 3 IV 0.01
Strike 105.00
Calls V 52 · OI 52 IV 1.12
Puts V 6 · OI 26 IV 0.01
Strike 106.00
Calls V 0 · OI 14 IV 1.24
Puts V 0 · OI 3 IV 0.01
Strike 107.00
Calls V 1 · OI 7 IV 1.22
Puts V 0 · OI 3 IV 0.01
Strike 108.00
Calls V 2 · OI 506 IV 0.75
Puts V 0 · OI 3 IV 0.01
Strike 109.00
Calls V 1 · OI 9 IV 0.77
Puts V 0 · OI 3 IV 0.01