Strike Intelligence

ON strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

ON strike activity map

Page 1 of 4
Strike 45.00
Calls V 49 · OI 0 IV 2.79
Puts V 400 · OI 14 IV 1.54
Strike 50.00
Calls V 4 · OI 29 IV 2.22
Puts V 76 · OI 5 IV 1.28
Strike 55.00
Calls V 0 · OI 1 IV 2.22
Puts V 86 · OI 10 IV 1.33
Strike 57.00
Calls V 0 · OI 0 IV 2.02
Puts V 4 · OI 0 IV 0.96
Strike 58.00
Calls V 0 · OI 0 IV 1.88
Puts V 2 · OI 0 IV 0.92
Strike 59.00
Calls V 0 · OI 0 IV 1.84
Puts V 2 · OI 0 IV 0.88
Strike 60.00
Calls V 0 · OI 12 IV 1.80
Puts V 95 · OI 191 IV 1.20
Strike 61.00
Calls V 0 · OI 0 IV 1.70
Puts V 614 · OI 4 IV 1.17
Strike 62.00
Calls V 1 · OI 0 IV 1.75
Puts V 28 · OI 6 IV 0.76
Strike 63.00
Calls V 1 · OI 0 IV 1.62
Puts V 34 · OI 66 IV 1.26
Strike 64.00
Calls V 0 · OI 0 IV 1.64
Puts V 48 · OI 1 IV 1.16
Strike 65.00
Calls V 1 · OI 3 IV 1.57
Puts V 185 · OI 629 IV 1.16
Strike 66.00
Calls V 0 · OI 6 IV 1.57
Puts V 4 · OI 1 IV 1.21
Strike 67.00
Calls V 1 · OI 0 IV 1.46
Puts V 1 · OI 3 IV 1.27
Strike 68.00
Calls V 1 · OI 0 IV 1.44
Puts V 147 · OI 12 IV 1.12
Strike 69.00
Calls V 0 · OI 0 IV 1.43
Puts V 147 · OI 58 IV 1.21
Strike 70.00
Calls V 3 · OI 8 IV 1.41
Puts V 50 · OI 154 IV 1.09
Strike 71.00
Calls V 0 · OI 0 IV 1.36
Puts V 4 · OI 6 IV 1.07
Strike 72.00
Calls V 1 · OI 0 IV 1.35
Puts V 41 · OI 7 IV 1.14
Strike 73.00
Calls V 0 · OI 0 IV 1.21
Puts V 6 · OI 7 IV 1.06
Strike 74.00
Calls V 0 · OI 0 IV 1.26
Puts V 16 · OI 24 IV 1.06
Strike 75.00
Calls V 0 · OI 1 IV 1.26
Puts V 85 · OI 222 IV 1.14
Strike 76.00
Calls V 0 · OI 0 IV 1.21
Puts V 171 · OI 9 IV 1.03
Strike 77.00
Calls V 32 · OI 2 IV 1.18
Puts V 1 · OI 66 IV 1.14
Strike 78.00
Calls V 0 · OI 2 IV 1.17
Puts V 161 · OI 42 IV 1.10
Strike 79.00
Calls V 1 · OI 7 IV 1.22
Puts V 47 · OI 23 IV 1.11
Strike 80.00
Calls V 6 · OI 65 IV 1.18
Puts V 68 · OI 433 IV 1.18
Strike 81.00
Calls V 1 · OI 13 IV 1.12
Puts V 11 · OI 138 IV 1.09