ON260918C00085000
Call
Expiry18 Sep 2026
Strike85.00
Volume913
OI6123
IV0.85
Contract Tape
ON most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1364
records
Detail Tape
ON most active options contracts
Contract
ON261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume786
OI1943
IV0.79
Contract
ON260807P00061000
Side
Put
Expiry7 Aug 2026
Strike61.00
Volume614
OI4
IV1.17
Contract
ON260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume400
OI14
IV1.54
Contract
ON260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume237
OI142
IV1.16
Contract
ON261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume229
OI1085
IV0.80
Contract
ON260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume222
OI556
IV0.90
Contract
ON260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume197
OI641
IV0.80
Contract
ON260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume185
OI629
IV1.16
Contract
ON260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume183
OI291
IV1.11
Contract
ON260807P00076000
Side
Put
Expiry7 Aug 2026
Strike76.00
Volume171
OI9
IV1.03
Contract
ON260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume161
OI42
IV1.10
Contract
ON260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume149
OI134
IV1.12
Contract
ON260807P00069000
Side
Put
Expiry7 Aug 2026
Strike69.00
Volume147
OI58
IV1.21
Contract
ON260807P00068000
Side
Put
Expiry7 Aug 2026
Strike68.00
Volume147
OI12
IV1.12
Contract
ON260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume139
OI2320
IV1.11
Contract
ON270617C00105000
Side
Call
Expiry17 Jun 2027
Strike105.00
Volume107
OI7
IV0.75
Contract
ON260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume103
OI24
IV0.97
Contract
ON260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume95
OI3618
IV0.82
Contract
ON260807P00060000
Side
Put
Expiry7 Aug 2026
Strike60.00
Volume95
OI191
IV1.20
Contract
ON260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume86
OI10
IV1.33
Contract
ON260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume85
OI222
IV1.14
Contract
ON270319P00040000
Side
Put
Expiry19 Mar 2027
Strike40.00
Volume84
OI38
IV0.81
Contract
ON260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume80
OI1951
IV0.88
Contract
ON260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume80
OI37
IV1.07
Contract
ON260807P00050000
Side
Put
Expiry7 Aug 2026
Strike50.00
Volume76
OI5
IV1.28
Contract
ON260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume74
OI1817
IV0.83
Contract
ON261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume71
OI213
IV0.82
Contract
ON261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume70
OI2735
IV0.80
Contract
ON260821C00084000
Side
Call
Expiry21 Aug 2026
Strike84.00
Volume69
OI5
IV0.95
Contract
ON260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume68
OI433
IV1.18
Contract
ON270617C00115000
Side
Call
Expiry17 Jun 2027
Strike115.00
Volume56
OI33
IV0.75
Contract
ON260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume55
OI1641
IV0.86
Contract
ON260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume53
OI419
IV1.06
Contract
ON260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume52
OI52
IV1.12
Contract
ON260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume52
OI19
IV1.17
Contract
ON260807P00070000
Side
Put
Expiry7 Aug 2026
Strike70.00
Volume50
OI154
IV1.09
Contract
ON260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume49
OI1298
IV1.06
Contract
ON260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume49
OI-
IV2.79
Contract
ON260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume48
OI1252
IV0.89
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.