ON260821C00105000
Call
Expiry21 Aug 2026
Strike105.00
Volume48
OI608
IV0.88
Contract Tape
ON most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1364
records
Detail Tape
ON most active options contracts
Contract
ON260807P00064000
Side
Put
Expiry7 Aug 2026
Strike64.00
Volume48
OI1
IV1.16
Contract
ON260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume47
OI23
IV1.11
Contract
ON260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume44
OI24
IV1.20
Contract
ON260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume41
OI7
IV1.14
Contract
ON261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume40
OI242
IV0.76
Contract
ON260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume39
OI2217
IV0.84
Contract
ON261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume37
OI318
IV0.80
Contract
ON260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume35
OI1020
IV0.91
Contract
ON260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume34
OI3556
IV0.88
Contract
ON260807C00093000
Side
Call
Expiry7 Aug 2026
Strike93.00
Volume34
OI88
IV1.11
Contract
ON260807P00063000
Side
Put
Expiry7 Aug 2026
Strike63.00
Volume34
OI66
IV1.26
Contract
ON260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume33
OI119
IV1.05
Contract
ON260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume32
OI1505
IV0.91
Contract
ON260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume32
OI1141
IV0.94
Contract
ON260807C00077000
Side
Call
Expiry7 Aug 2026
Strike77.00
Volume32
OI2
IV1.18
Contract
ON260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume31
OI2301
IV1.20
Contract
ON261016P00060000
Side
Put
Expiry16 Oct 2026
Strike60.00
Volume31
OI1088
IV0.79
Contract
ON260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume31
OI122
IV1.11
Contract
ON260814P00072000
Side
Put
Expiry14 Aug 2026
Strike72.00
Volume30
OI-
IV0.94
Contract
ON260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume29
OI53
IV1.01
Contract
ON260807P00062000
Side
Put
Expiry7 Aug 2026
Strike62.00
Volume28
OI6
IV0.76
Contract
ON260807P00082000
Side
Put
Expiry7 Aug 2026
Strike82.00
Volume27
OI52
IV1.15
Contract
ON270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume26
OI8098
IV0.81
Contract
ON260807C00082000
Side
Call
Expiry7 Aug 2026
Strike82.00
Volume26
OI24
IV1.18
Contract
ON260821C00092000
Side
Call
Expiry21 Aug 2026
Strike92.00
Volume25
OI380
IV0.91
Contract
ON260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume25
OI135
IV1.04
Contract
ON260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume24
OI707
IV0.92
Contract
ON260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume23
OI5866
IV0.87
Contract
ON260821P00084000
Side
Put
Expiry21 Aug 2026
Strike84.00
Volume22
OI204
IV0.84
Contract
ON260821C00097000
Side
Call
Expiry21 Aug 2026
Strike97.00
Volume21
OI92
IV0.86
Contract
ON261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume21
OI76
IV0.81
Contract
ON270820C00080000
Side
Call
Expiry20 Aug 2027
Strike80.00
Volume20
OI1403
IV0.76
Contract
ON270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume20
OI1202
IV0.77
Contract
ON260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume19
OI1253
IV0.88
Contract
ON260807P00090000
Side
Put
Expiry7 Aug 2026
Strike90.00
Volume19
OI168
IV1.06
Contract
ON260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume17
OI91
IV0.99
Contract
ON260828P00065000
Side
Put
Expiry28 Aug 2026
Strike65.00
Volume17
OI14
IV0.88
Contract
ON260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume16
OI2744
IV0.84
Contract
ON270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume16
OI194
IV0.76
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.