ON260807P00074000
Put
Expiry7 Aug 2026
Strike74.00
Volume16
OI24
IV1.06
Contract Tape
ON most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1364
records
Detail Tape
ON most active options contracts
Contract
ON270820C00085000
Side
Call
Expiry20 Aug 2027
Strike85.00
Volume15
OI99
IV0.76
Contract
ON260904C00086000
Side
Call
Expiry4 Sep 2026
Strike86.00
Volume14
OI1
IV0.86
Contract
ON260911C00086000
Side
Call
Expiry11 Sep 2026
Strike86.00
Volume14
OI-
IV0.83
Contract
ON260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume13
OI2655
IV0.83
Contract
ON260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume13
OI1855
IV0.80
Contract
ON260821P00083000
Side
Put
Expiry21 Aug 2026
Strike83.00
Volume13
OI199
IV0.85
Contract
ON260821C00099000
Side
Call
Expiry21 Aug 2026
Strike99.00
Volume13
OI50
IV0.90
Contract
ON260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume13
OI46
IV1.15
Contract
ON260814C00100000
Side
Call
Expiry14 Aug 2026
Strike100.00
Volume13
OI41
IV0.83
Contract
ON260807C00103000
Side
Call
Expiry7 Aug 2026
Strike103.00
Volume13
OI17
IV1.17
Contract
ON261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume12
OI1381
IV0.79
Contract
ON260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume12
OI332
IV0.98
Contract
ON261016C00095000
Side
Call
Expiry16 Oct 2026
Strike95.00
Volume11
OI216
IV0.81
Contract
ON270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume11
OI199
IV0.74
Contract
ON270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume11
OI193
IV0.74
Contract
ON260807P00081000
Side
Put
Expiry7 Aug 2026
Strike81.00
Volume11
OI138
IV1.09
Contract
ON260814P00081000
Side
Put
Expiry14 Aug 2026
Strike81.00
Volume11
OI24
IV0.89
Contract
ON280121C00180000
Side
Call
Expiry21 Jan 2028
Strike180.00
Volume10
OI3768
IV0.74
Contract
ON270115P00075000
Side
Put
Expiry15 Jan 2027
Strike75.00
Volume10
OI963
IV0.74
Contract
ON260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume10
OI137
IV1.18
Contract
ON260828C00105000
Side
Call
Expiry28 Aug 2026
Strike105.00
Volume10
OI117
IV0.86
Contract
ON260814P00086000
Side
Put
Expiry14 Aug 2026
Strike86.00
Volume10
OI13
IV0.91
Contract
ON260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume10
OI5
IV0.98
Contract
ON260821C00083000
Side
Call
Expiry21 Aug 2026
Strike83.00
Volume10
OI5
IV0.96
Contract
ON260814P00071000
Side
Put
Expiry14 Aug 2026
Strike71.00
Volume10
OI-
IV0.96
Contract
ON260904C00087000
Side
Call
Expiry4 Sep 2026
Strike87.00
Volume10
OI-
IV0.87
Contract
ON260911C00087000
Side
Call
Expiry11 Sep 2026
Strike87.00
Volume10
OI-
IV0.83
Contract
ON260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume9
OI336
IV0.88
Contract
ON260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume9
OI233
IV1.11
Contract
ON260814P00060000
Side
Put
Expiry14 Aug 2026
Strike60.00
Volume9
OI117
IV1.21
Contract
ON260821C00093000
Side
Call
Expiry21 Aug 2026
Strike93.00
Volume9
OI80
IV0.87
Contract
ON260814C00083000
Side
Call
Expiry14 Aug 2026
Strike83.00
Volume9
OI15
IV0.99
Contract
ON260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume8
OI3892
IV0.79
Contract
ON260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume8
OI1740
IV0.85
Contract
ON260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume8
OI649
IV1.13
Contract
ON260814C00093000
Side
Call
Expiry14 Aug 2026
Strike93.00
Volume8
OI119
IV1.00
Contract
ON260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume8
OI17
IV1.17
Contract
ON261016C00100000
Side
Call
Expiry16 Oct 2026
Strike100.00
Volume7
OI637
IV0.81
Contract
ON260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume7
OI575
IV0.97
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.