ON260821P00092000
Put
Expiry21 Aug 2026
Strike92.00
Volume7
OI515
IV0.81
Contract Tape
ON most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1364
records
Detail Tape
ON most active options contracts
Contract
ON260807C00098000
Side
Call
Expiry7 Aug 2026
Strike98.00
Volume7
OI146
IV1.09
Contract
ON260821P00082000
Side
Put
Expiry21 Aug 2026
Strike82.00
Volume7
OI73
IV0.90
Contract
ON260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume7
OI20
IV1.01
Contract
ON260821C00086000
Side
Call
Expiry21 Aug 2026
Strike86.00
Volume7
OI16
IV0.91
Contract
ON260814C00084000
Side
Call
Expiry14 Aug 2026
Strike84.00
Volume7
OI10
IV0.95
Contract
ON270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume6
OI661
IV0.74
Contract
ON261016C00105000
Side
Call
Expiry16 Oct 2026
Strike105.00
Volume6
OI373
IV0.78
Contract
ON261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume6
OI152
IV0.77
Contract
ON261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume6
OI97
IV0.81
Contract
ON260807C00080000
Side
Call
Expiry7 Aug 2026
Strike80.00
Volume6
OI65
IV1.18
Contract
ON270319C00135000
Side
Call
Expiry19 Mar 2027
Strike135.00
Volume6
OI51
IV0.76
Contract
ON260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume6
OI26
IV0.01
Contract
ON260807C00102000
Side
Call
Expiry7 Aug 2026
Strike102.00
Volume6
OI19
IV1.21
Contract
ON260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume6
OI13
IV1.06
Contract
ON260807P00073000
Side
Put
Expiry7 Aug 2026
Strike73.00
Volume6
OI7
IV1.06
Contract
ON260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume6
OI7
IV1.08
Contract
ON260814P00069000
Side
Put
Expiry14 Aug 2026
Strike69.00
Volume6
OI-
IV0.93
Contract
ON260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume5
OI2458
IV0.01
Contract
ON270820C00100000
Side
Call
Expiry20 Aug 2027
Strike100.00
Volume5
OI1214
IV0.72
Contract
ON261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume5
OI710
IV0.78
Contract
ON261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume5
OI683
IV0.81
Contract
ON260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume5
OI446
IV0.81
Contract
ON260821P00077000
Side
Put
Expiry21 Aug 2026
Strike77.00
Volume5
OI337
IV0.90
Contract
ON270820C00115000
Side
Call
Expiry20 Aug 2027
Strike115.00
Volume5
OI192
IV0.75
Contract
ON260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume5
OI120
IV0.75
Contract
ON280121C00105000
Side
Call
Expiry21 Jan 2028
Strike105.00
Volume5
OI59
IV0.73
Contract
ON260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume5
OI54
IV0.86
Contract
ON270319C00090000
Side
Call
Expiry19 Mar 2027
Strike90.00
Volume5
OI53
IV0.74
Contract
ON270219C00080000
Side
Call
Expiry19 Feb 2027
Strike80.00
Volume5
OI46
IV0.76
Contract
ON260828C00084000
Side
Call
Expiry28 Aug 2026
Strike84.00
Volume5
OI33
IV0.93
Contract
ON260821P00081000
Side
Put
Expiry21 Aug 2026
Strike81.00
Volume5
OI29
IV0.82
Contract
ON261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume5
OI27
IV0.90
Contract
ON270617C00125000
Side
Call
Expiry17 Jun 2027
Strike125.00
Volume5
OI23
IV0.75
Contract
ON270319C00075000
Side
Call
Expiry19 Mar 2027
Strike75.00
Volume5
OI11
IV0.78
Contract
ON270219C00130000
Side
Call
Expiry19 Feb 2027
Strike130.00
Volume5
OI9
IV0.73
Contract
ON260828C00081000
Side
Call
Expiry28 Aug 2026
Strike81.00
Volume5
OI2
IV0.96
Contract
ON260814P00061000
Side
Put
Expiry14 Aug 2026
Strike61.00
Volume5
OI-
IV1.09
Contract
ON280121C00145000
Side
Call
Expiry21 Jan 2028
Strike145.00
Volume4
OI5055
IV0.73
Contract
ON280121C00190000
Side
Call
Expiry21 Jan 2028
Strike190.00
Volume4
OI2869
IV0.73
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.