ON260918P00095000
Put
Expiry18 Sep 2026
Strike95.00
Volume4
OI1365
IV0.81
Contract Tape
ON most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1364
records
Detail Tape
ON most active options contracts
Contract
ON260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume4
OI1082
IV0.86
Contract
ON261016C00090000
Side
Call
Expiry16 Oct 2026
Strike90.00
Volume4
OI840
IV0.81
Contract
ON261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume4
OI792
IV0.78
Contract
ON260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume4
OI787
IV0.87
Contract
ON261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume4
OI746
IV0.79
Contract
ON261016C00135000
Side
Call
Expiry16 Oct 2026
Strike135.00
Volume4
OI671
IV0.81
Contract
ON260807C00099000
Side
Call
Expiry7 Aug 2026
Strike99.00
Volume4
OI498
IV1.21
Contract
ON270115C00150000
Side
Call
Expiry15 Jan 2027
Strike150.00
Volume4
OI312
IV0.78
Contract
ON261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume4
OI300
IV0.82
Contract
ON261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume4
OI234
IV0.80
Contract
ON260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume4
OI171
IV0.01
Contract
ON260814P00084000
Side
Put
Expiry14 Aug 2026
Strike84.00
Volume4
OI156
IV0.85
Contract
ON280121P00025000
Side
Put
Expiry21 Jan 2028
Strike25.00
Volume4
OI72
IV0.35
Contract
ON260821P00086000
Side
Put
Expiry21 Aug 2026
Strike86.00
Volume4
OI66
IV0.86
Contract
ON260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume4
OI49
IV0.95
Contract
ON260821C00087000
Side
Call
Expiry21 Aug 2026
Strike87.00
Volume4
OI45
IV0.94
Contract
ON260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume4
OI29
IV2.22
Contract
ON270319C00080000
Side
Call
Expiry19 Mar 2027
Strike80.00
Volume4
OI17
IV0.79
Contract
ON260807P00099000
Side
Put
Expiry7 Aug 2026
Strike99.00
Volume4
OI13
IV0.01
Contract
ON260807P00089000
Side
Put
Expiry7 Aug 2026
Strike89.00
Volume4
OI11
IV1.00
Contract
ON260828C00106000
Side
Call
Expiry28 Aug 2026
Strike106.00
Volume4
OI10
IV0.82
Contract
ON260807P00071000
Side
Put
Expiry7 Aug 2026
Strike71.00
Volume4
OI6
IV1.07
Contract
ON260821C00082000
Side
Call
Expiry21 Aug 2026
Strike82.00
Volume4
OI4
IV0.89
Contract
ON260807P00066000
Side
Put
Expiry7 Aug 2026
Strike66.00
Volume4
OI1
IV1.21
Contract
ON260807P00057000
Side
Put
Expiry7 Aug 2026
Strike57.00
Volume4
OI-
IV0.96
Contract
ON260814P00062000
Side
Put
Expiry14 Aug 2026
Strike62.00
Volume4
OI-
IV1.02
Contract
ON270521P00075000
Side
Put
Expiry21 May 2027
Strike75.00
Volume3
OI2066
IV0.73
Contract
ON260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume3
OI2022
IV0.82
Contract
ON270115P00038000
Side
Put
Expiry15 Jan 2027
Strike38.00
Volume3
OI1747
IV0.85
Contract
ON260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI1550
IV0.78
Contract
ON280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume3
OI328
IV0.74
Contract
ON260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume3
OI291
IV1.13
Contract
ON260814P00075000
Side
Put
Expiry14 Aug 2026
Strike75.00
Volume3
OI213
IV0.98
Contract
ON260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume3
OI209
IV1.06
Contract
ON260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume3
OI152
IV0.01
Contract
ON260821C00096000
Side
Call
Expiry21 Aug 2026
Strike96.00
Volume3
OI147
IV0.87
Contract
ON260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume3
OI81
IV1.11
Contract
ON260807P00100000
Side
Put
Expiry7 Aug 2026
Strike100.00
Volume3
OI68
IV0.01
Contract
ON260821C00091000
Side
Call
Expiry21 Aug 2026
Strike91.00
Volume3
OI58
IV0.88
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.