ON260814C00110000
Call
Expiry14 Aug 2026
Strike110.00
Volume3
OI41
IV1.03
Contract Tape
ON most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1364
records
Detail Tape
ON most active options contracts
Contract
ON260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume3
OI41
IV0.94
Contract
ON260807C00116000
Side
Call
Expiry7 Aug 2026
Strike116.00
Volume3
OI14
IV0.91
Contract
ON260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume3
OI8
IV1.41
Contract
ON260904C00090000
Side
Call
Expiry4 Sep 2026
Strike90.00
Volume3
OI3
IV0.85
Contract
ON260814P00056000
Side
Put
Expiry14 Aug 2026
Strike56.00
Volume3
OI-
IV0.72
Contract
ON260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI4624
IV0.81
Contract
ON260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume2
OI2113
IV1.06
Contract
ON261016C00115000
Side
Call
Expiry16 Oct 2026
Strike115.00
Volume2
OI1938
IV0.81
Contract
ON260821C00094000
Side
Call
Expiry21 Aug 2026
Strike94.00
Volume2
OI745
IV0.84
Contract
ON270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI603
IV0.77
Contract
ON270115P00047000
Side
Put
Expiry15 Jan 2027
Strike47.00
Volume2
OI597
IV0.81
Contract
ON280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI547
IV0.75
Contract
ON260807C00108000
Side
Call
Expiry7 Aug 2026
Strike108.00
Volume2
OI506
IV0.75
Contract
ON260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume2
OI441
IV0.86
Contract
ON280121C00080000
Side
Call
Expiry21 Jan 2028
Strike80.00
Volume2
OI333
IV0.75
Contract
ON260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI303
IV0.97
Contract
ON261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume2
OI209
IV0.78
Contract
ON260828P00070000
Side
Put
Expiry28 Aug 2026
Strike70.00
Volume2
OI201
IV0.86
Contract
ON260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI154
IV0.58
Contract
ON270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI150
IV0.78
Contract
ON260821P00078000
Side
Put
Expiry21 Aug 2026
Strike78.00
Volume2
OI116
IV0.90
Contract
ON261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI116
IV0.75
Contract
ON261016C00175000
Side
Call
Expiry16 Oct 2026
Strike175.00
Volume2
OI115
IV0.54
Contract
ON260828C00082000
Side
Call
Expiry28 Aug 2026
Strike82.00
Volume2
OI104
IV0.93
Contract
ON261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume2
OI101
IV0.79
Contract
ON260821P00094000
Side
Put
Expiry21 Aug 2026
Strike94.00
Volume2
OI75
IV0.81
Contract
ON280121C00095000
Side
Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI74
IV0.74
Contract
ON260821C00098000
Side
Call
Expiry21 Aug 2026
Strike98.00
Volume2
OI67
IV0.84
Contract
ON260821P00079000
Side
Put
Expiry21 Aug 2026
Strike79.00
Volume2
OI64
IV0.86
Contract
ON261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI60
IV0.88
Contract
ON270319P00035000
Side
Put
Expiry19 Mar 2027
Strike35.00
Volume2
OI43
IV0.82
Contract
ON260828C00100000
Side
Call
Expiry28 Aug 2026
Strike100.00
Volume2
OI39
IV0.84
Contract
ON270617C00110000
Side
Call
Expiry17 Jun 2027
Strike110.00
Volume2
OI31
IV0.75
Contract
ON260814P00076000
Side
Put
Expiry14 Aug 2026
Strike76.00
Volume2
OI16
IV0.90
Contract
ON260814P00077000
Side
Put
Expiry14 Aug 2026
Strike77.00
Volume2
OI14
IV0.94
Contract
ON260821P00099000
Side
Put
Expiry21 Aug 2026
Strike99.00
Volume2
OI7
IV0.77
Contract
ON260828C00120000
Side
Call
Expiry28 Aug 2026
Strike120.00
Volume2
OI5
IV0.91
Contract
ON260828C00107000
Side
Call
Expiry28 Aug 2026
Strike107.00
Volume2
OI4
IV0.89
Contract
ON260904P00086000
Side
Put
Expiry4 Sep 2026
Strike86.00
Volume2
OI4
IV0.83
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.