Contract Tape

UMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 259 records

Detail Tape

UMC most active options contracts

Page 1 of 7
Contract UMC260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI78
IV0.89
Contract UMC270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI9
IV0.61
Contract UMC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI6
IV0.56
Contract UMC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI3
IV1.26
Contract UMC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV-
Contract UMC261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.50
Contract UMC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.50
Contract UMC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV2.20
Contract UMC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2019
OI1902
IV0.81
Contract UMC261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume400
OI400
IV1.57
Contract UMC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume345
OI59
IV1.61
Contract UMC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume187
OI2110
IV0.83
Contract UMC260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume175
OI178
IV0.90
Contract UMC261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume114
OI175
IV1.02
Contract UMC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume106
OI124
IV1.14
Contract UMC260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume103
OI22707
IV0.89
Contract UMC260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume100
OI1303
IV0.85
Contract UMC261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume94
OI143
IV0.60
Contract UMC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume92
OI93
IV0.85
Contract UMC260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume74
OI1367
IV0.84
Contract UMC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume74
OI769
IV0.80
Contract UMC270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume68
OI203
IV0.80
Contract UMC261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume68
OI-
IV3.88
Contract UMC260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume65
OI23923
IV0.95
Contract UMC261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume64
OI-
IV3.09
Contract UMC261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume57
OI-
IV2.59
Contract UMC260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume50
OI1096
IV0.86
Contract UMC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume46
OI2949
IV0.86
Contract UMC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume45
OI5100
IV0.84
Contract UMC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume45
OI59
IV1.27
Contract UMC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume44
OI230
IV0.86
Contract UMC261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume44
OI140
IV0.63
Contract UMC260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume43
OI827
IV0.86
Contract UMC270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume39
OI47
IV0.82
Contract UMC270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume39
OI38
IV0.72
Contract UMC260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume38
OI1354
IV0.82
Contract UMC270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume35
OI210
IV0.80
Contract UMC260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume35
OI47
IV1.33
Contract UMC261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume34
OI1558
IV0.88
Contract UMC270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume33
OI201
IV0.75