Contract Tape

UMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 259 records

Detail Tape

UMC most active options contracts

Page 2 of 7
Contract UMC260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume33
OI25
IV0.86
Contract UMC270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume32
OI421
IV0.67
Contract UMC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume30
OI519
IV0.84
Contract UMC261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume29
OI1300
IV0.79
Contract UMC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume27
OI5100
IV0.85
Contract UMC261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume26
OI1058
IV0.77
Contract UMC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume25
OI153
IV0.80
Contract UMC261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume24
OI1739
IV0.76
Contract UMC270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume24
OI1580
IV0.71
Contract UMC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume23
OI304
IV0.76
Contract UMC270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume23
OI172
IV0.90
Contract UMC260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume23
OI33
IV0.86
Contract UMC261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume22
OI600
IV0.87
Contract UMC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume21
OI34
IV1.26
Contract UMC270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume21
OI21
IV0.62
Contract UMC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume20
OI584
IV0.86
Contract UMC270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume20
OI362
IV0.84
Contract UMC270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume20
OI46
IV0.54
Contract UMC270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume19
OI2145
IV0.74
Contract UMC260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume19
OI987
IV0.78
Contract UMC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume19
OI269
IV0.79
Contract UMC270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume18
OI1279
IV0.71
Contract UMC270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume18
OI928
IV0.77
Contract UMC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume18
OI18
IV1.16
Contract UMC270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume17
OI228
IV0.81
Contract UMC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume17
OI-
IV3.11
Contract UMC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume16
OI2336
IV0.87
Contract UMC270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume16
OI1517
IV0.84
Contract UMC270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume16
OI268
IV0.83
Contract UMC261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume15
OI235
IV0.82
Contract UMC270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume15
OI23
IV2.43
Contract UMC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume15
OI6
IV1.93
Contract UMC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume14
OI17565
IV0.81
Contract UMC270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume14
OI239
IV0.83
Contract UMC261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume14
OI21
IV1.43
Contract UMC260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume13
OI1498
IV0.82
Contract UMC261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume13
OI541
IV1.43
Contract UMC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume13
OI410
IV0.77
Contract UMC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume13
OI18
IV0.78
Contract UMC261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume13
OI12
IV0.92