Contract Tape

UMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 259 records

Detail Tape

UMC most active options contracts

Page 3 of 7
Contract UMC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume12
OI1020
IV0.76
Contract UMC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume12
OI291
IV0.96
Contract UMC261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume12
OI274
IV0.86
Contract UMC261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume11
OI929
IV1.03
Contract UMC261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume11
OI783
IV0.92
Contract UMC261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume11
OI315
IV0.89
Contract UMC280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume11
OI114
IV0.82
Contract UMC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI8264
IV1.12
Contract UMC261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume10
OI3620
IV1.12
Contract UMC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume10
OI1504
IV0.94
Contract UMC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume10
OI1284
IV0.91
Contract UMC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume10
OI1245
IV0.78
Contract UMC261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume10
OI744
IV0.90
Contract UMC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume10
OI709
IV0.85
Contract UMC261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume10
OI595
IV0.82
Contract UMC260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume10
OI563
IV0.83
Contract UMC261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume10
OI84
IV0.84
Contract UMC270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume10
OI74
IV0.85
Contract UMC260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume10
OI66
IV0.82
Contract UMC261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume10
OI-
IV2.34
Contract UMC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume10
OI-
IV2.31
Contract UMC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume9
OI4547
IV0.90
Contract UMC270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume9
OI74
IV1.06
Contract UMC261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume9
OI9
IV2.10
Contract UMC261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume9
OI9
IV0.92
Contract UMC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume8
OI1015
IV0.90
Contract UMC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume8
OI943
IV0.94
Contract UMC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume8
OI377
IV0.77
Contract UMC270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume8
OI267
IV0.83
Contract UMC260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume8
OI261
IV0.83
Contract UMC261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume7
OI255
IV0.88
Contract UMC260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume7
OI207
IV0.89
Contract UMC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume7
OI139
IV0.90
Contract UMC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume7
OI93
IV0.84
Contract UMC270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume7
OI17
IV0.84
Contract UMC280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume6
OI641
IV0.79
Contract UMC261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume6
OI219
IV0.84
Contract UMC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume6
OI69
IV1.04
Contract UMC270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume6
OI62
IV0.70
Contract UMC260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume6
OI53
IV0.92