Contract Tape

UMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 259 records

Detail Tape

UMC most active options contracts

Page 4 of 7
Contract UMC270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume6
OI46
IV0.87
Contract UMC260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume6
OI40
IV1.00
Contract UMC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume6
OI38
IV1.22
Contract UMC261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume5
OI4081
IV0.84
Contract UMC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume5
OI2779
IV0.90
Contract UMC261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume5
OI2610
IV0.87
Contract UMC270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume5
OI1017
IV0.76
Contract UMC261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume5
OI582
IV1.00
Contract UMC261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume5
OI289
IV0.95
Contract UMC261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume5
OI253
IV1.02
Contract UMC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume5
OI58
IV0.70
Contract UMC260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume5
OI34
IV0.81
Contract UMC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume5
OI26
IV0.94
Contract UMC280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume5
OI25
IV1.43
Contract UMC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume5
OI23
IV0.95
Contract UMC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume5
OI12
IV0.66
Contract UMC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume5
OI-
IV1.52
Contract UMC260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume4
OI3964
IV0.90
Contract UMC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume4
OI1341
IV0.86
Contract UMC260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume4
OI592
IV0.93
Contract UMC260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume4
OI477
IV0.85
Contract UMC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume4
OI86
IV0.64
Contract UMC260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume4
OI15
IV0.89
Contract UMC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume4
OI14
IV0.62
Contract UMC261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume4
OI4
IV0.96
Contract UMC260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume4
OI2
IV0.90
Contract UMC260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume3
OI2564
IV0.98
Contract UMC261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume3
OI1858
IV0.78
Contract UMC260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume3
OI691
IV1.23
Contract UMC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume3
OI270
IV0.84
Contract UMC261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume3
OI104
IV0.83
Contract UMC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume3
OI49
IV0.95
Contract UMC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume3
OI43
IV0.63
Contract UMC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume3
OI4
IV1.35
Contract UMC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI5178
IV0.83
Contract UMC261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume2
OI2551
IV0.82
Contract UMC270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume2
OI1753
IV0.77
Contract UMC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume2
OI1732
IV0.96
Contract UMC261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume2
OI1084
IV0.89
Contract UMC261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume2
OI969
IV0.81