Contract Tape

UMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 259 records

Detail Tape

UMC most active options contracts

Page 5 of 7
Contract UMC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI966
IV0.87
Contract UMC261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume2
OI752
IV1.32
Contract UMC270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume2
OI685
IV0.82
Contract UMC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume2
OI639
IV0.75
Contract UMC260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume2
OI504
IV1.27
Contract UMC280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume2
OI502
IV0.75
Contract UMC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume2
OI496
IV0.80
Contract UMC260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI352
IV0.83
Contract UMC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume2
OI350
IV0.86
Contract UMC261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume2
OI310
IV0.75
Contract UMC270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI276
IV0.85
Contract UMC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume2
OI262
IV1.11
Contract UMC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume2
OI228
IV0.93
Contract UMC270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume2
OI209
IV0.85
Contract UMC280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume2
OI199
IV0.88
Contract UMC261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume2
OI120
IV0.81
Contract UMC260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume2
OI103
IV1.23
Contract UMC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume2
OI88
IV1.40
Contract UMC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume2
OI76
IV0.81
Contract UMC261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume2
OI50
IV0.86
Contract UMC270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume2
OI47
IV0.93
Contract UMC270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume2
OI32
IV0.83
Contract UMC260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume2
OI26
IV1.43
Contract UMC261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume2
OI14
IV1.05
Contract UMC270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume2
OI9
IV0.85
Contract UMC261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume2
OI7
IV1.33
Contract UMC280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume2
OI7
IV0.70
Contract UMC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume2
OI2
IV1.36
Contract UMC260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume2
OI2
IV1.66
Contract UMC260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume2
OI1
IV1.33
Contract UMC260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI-
IV1.33
Contract UMC260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume2
OI-
IV2.83
Contract UMC260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume2
OI-
IV1.85
Contract UMC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume2
OI-
IV2.56
Contract UMC280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume2
OI-
IV1.53
Contract UMC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume2
OI-
IV1.17
Contract UMC260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume1
OI3916
IV0.88
Contract UMC280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume1
OI2208
IV0.78
Contract UMC261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume1
OI1763
IV0.97
Contract UMC261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume1
OI1515
IV0.92