Contract Tape

UMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 259 records

Detail Tape

UMC most active options contracts

Page 6 of 7
Contract UMC260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI1312
IV1.02
Contract UMC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI1140
IV0.92
Contract UMC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI1105
IV1.22
Contract UMC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI1043
IV0.81
Contract UMC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI710
IV0.81
Contract UMC261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume1
OI625
IV0.81
Contract UMC270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI613
IV0.82
Contract UMC260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume1
OI558
IV1.20
Contract UMC260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI503
IV0.88
Contract UMC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI502
IV0.90
Contract UMC261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume1
OI500
IV1.61
Contract UMC261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume1
OI454
IV0.81
Contract UMC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI366
IV0.66
Contract UMC261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume1
OI359
IV0.86
Contract UMC280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume1
OI339
IV0.66
Contract UMC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI299
IV0.70
Contract UMC261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume1
OI292
IV0.78
Contract UMC270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI275
IV0.83
Contract UMC270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume1
OI274
IV0.65
Contract UMC260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI267
IV0.86
Contract UMC261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume1
OI247
IV0.84
Contract UMC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI246
IV0.54
Contract UMC270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume1
OI233
IV0.76
Contract UMC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI224
IV0.74
Contract UMC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI198
IV0.82
Contract UMC280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume1
OI190
IV0.70
Contract UMC270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume1
OI173
IV0.82
Contract UMC270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI142
IV0.97
Contract UMC260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume1
OI137
IV1.22
Contract UMC261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume1
OI135
IV0.91
Contract UMC270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume1
OI133
IV0.78
Contract UMC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI130
IV0.64
Contract UMC260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume1
OI128
IV0.84
Contract UMC261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume1
OI101
IV0.87
Contract UMC280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI95
IV0.81
Contract UMC270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume1
OI60
IV0.83
Contract UMC270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume1
OI59
IV0.87
Contract UMC280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume1
OI56
IV0.98
Contract UMC270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume1
OI52
IV0.72
Contract UMC261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume1
OI50
IV1.05