Contract Tape

UMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

UMC most active options contracts

Page 7 of 8
Contract UMC260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI3
IV0.82
Contract UMC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI3
IV1.30
Contract UMC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV1.36
Contract UMC260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI2
IV1.10
Contract UMC261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI2
IV1.02
Contract UMC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV1.77
Contract UMC260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV1.52
Contract UMC260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV0.89
Contract UMC260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI1
IV0.57
Contract UMC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV3.41
Contract UMC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI1
IV1.33
Contract UMC270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI1
IV0.85
Contract UMC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.70
Contract UMC260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI-
IV1.06
Contract UMC260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI-
IV1.35
Contract UMC260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI-
IV1.31
Contract UMC260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV1.33
Contract UMC260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI-
IV0.01
Contract UMC260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV1.43
Contract UMC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV1.33
Contract UMC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV1.26
Contract UMC260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV1.18
Contract UMC260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI-
IV0.69
Contract UMC260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI-
IV0.68
Contract UMC260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI-
IV0.01
Contract UMC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract UMC260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI-
IV0.01
Contract UMC260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI-
IV0.01
Contract UMC261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV3.87
Contract UMC261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.97
Contract UMC261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV3.08
Contract UMC261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.61
Contract UMC261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV2.57
Contract UMC261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.36
Contract UMC261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.55
Contract UMC261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV2.32
Contract UMC261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.89
Contract UMC261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.01
Contract UMC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.01
Contract UMC261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI-
IV0.01