Contract Tape

UMC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

UMC most active options contracts

Page 8 of 8
Contract UMC261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV0.01
Contract UMC261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.01
Contract UMC261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI-
IV1.04
Contract UMC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.01
Contract UMC261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV0.01
Contract UMC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV2.80
Contract UMC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV2.27
Contract UMC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV1.43
Contract UMC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV1.17
Contract UMC270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI-
IV0.72
Contract UMC270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI-
IV0.78
Contract UMC270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV0.76
Contract UMC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.80
Contract UMC280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI-
IV1.00
Contract UMC280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI-
IV1.45
Contract UMC280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI-
IV0.76
Contract UMC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI-
IV1.12
Contract UMC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI-
IV1.08