Strike Intelligence

INSP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 31 records

Detail Tape

INSP strike activity map

Page 1 of 2
Strike 22.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.23
Strike 25.00
Calls V 0 · OI 0 IV 0.01
Puts V 10 · OI 2 IV 1.09
Strike 30.00
Calls V 0 · OI 1 IV 0.01
Puts V 1 · OI 96 IV 0.81
Strike 35.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 5 IV 0.59
Strike 40.00
Calls V 0 · OI 109 IV 0.98
Puts V 1 · OI 120 IV 1.03
Strike 45.00
Calls V 0 · OI 39 IV 0.92
Puts V 0 · OI 53 IV 1.06
Strike 50.00
Calls V 0 · OI 133 IV 0.93
Puts V 0 · OI 233 IV 0.88
Strike 55.00
Calls V 3 · OI 86 IV 1.00
Puts V 0 · OI 40 IV 1.03
Strike 60.00
Calls V 2 · OI 56 IV 1.03
Puts V 0 · OI 103 IV 1.00
Strike 65.00
Calls V 0 · OI 32 IV 0.99
Puts V 0 · OI 20 IV 1.11
Strike 70.00
Calls V 0 · OI 132 IV 0.52
Puts V 0 · OI 1 IV 1.21
Strike 75.00
Calls V 0 · OI 135 IV 0.62
Puts V 0 · OI 16 IV 1.28
Strike 80.00
Calls V 0 · OI 54 IV 0.71
Puts V 0 · OI 1 IV 1.41
Strike 85.00
Calls V 0 · OI 3 IV 0.79
Puts V 0 · OI 4 IV 1.45
Strike 90.00
Calls V 0 · OI 15 IV 0.86
Puts V 0 · OI 4 IV 1.57
Strike 95.00
Calls V 0 · OI 29 IV 0.93
Puts V 0 · OI 1 IV 1.67
Strike 100.00
Calls V 0 · OI 4 IV 1.00
Puts V 0 · OI 0 IV 1.54
Strike 105.00
Calls V 0 · OI 1 IV 1.06
Puts V 0 · OI 0 IV 1.78
Strike 110.00
Calls V 0 · OI 1 IV 1.12
Puts V 0 · OI 0 IV 1.72
Strike 115.00
Calls V 0 · OI 2 IV 1.18
Puts V 0 · OI 0 IV 1.81
Strike 120.00
Calls V 0 · OI 4 IV 1.22
Puts V 0 · OI 0 IV 1.89
Strike 125.00
Calls V 0 · OI 1 IV 1.27
Puts V 0 · OI 0 IV 1.97
Strike 130.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 0 IV 2.03
Strike 135.00
Calls V 0 · OI 1 IV 1.37
Puts V 0 · OI 0 IV 2.11
Strike 140.00
Calls V 0 · OI 1 IV 1.41
Puts V 0 · OI 0 IV 2.18
Strike 145.00
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 0 IV 2.24
Strike 150.00
Calls V 0 · OI 5 IV 1.50
Puts V 0 · OI 0 IV 2.31
Strike 155.00
Calls V 0 · OI 4 IV 1.54
Puts V 0 · OI 0 IV 2.37