Contract Tape

INSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

INSP most active options contracts

Page 1 of 8
Contract INSP260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI2
IV1.09
Contract INSP260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume3
OI86
IV1.00
Contract INSP260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume2
OI56
IV1.03
Contract INSP271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume2
OI-
IV0.75
Contract INSP260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI120
IV1.03
Contract INSP260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI96
IV0.81
Contract INSP260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI5
IV0.59
Contract INSP260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI4
IV0.84
Contract INSP260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI2
IV0.81
Contract INSP260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI1
IV0.98
Contract INSP270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI1
IV0.77
Contract INSP260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI-
IV0.99
Contract INSP260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI-
IV0.92
Contract INSP260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI233
IV0.88
Contract INSP260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI202
IV0.97
Contract INSP261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI151
IV0.75
Contract INSP261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI149
IV0.87
Contract INSP271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI145
IV0.71
Contract INSP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI140
IV0.80
Contract INSP260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI135
IV0.62
Contract INSP260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI133
IV0.93
Contract INSP260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI132
IV0.52
Contract INSP260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI109
IV0.98
Contract INSP270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI109
IV0.82
Contract INSP260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI103
IV1.00
Contract INSP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI81
IV0.40
Contract INSP260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI54
IV0.71
Contract INSP260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI53
IV1.06
Contract INSP270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI52
IV0.75
Contract INSP270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI52
IV0.35
Contract INSP261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI50
IV0.81
Contract INSP270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI50
IV0.77
Contract INSP261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI49
IV1.06
Contract INSP260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI40
IV1.03
Contract INSP260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI39
IV0.92
Contract INSP261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI38
IV0.49
Contract INSP270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI34
IV0.81
Contract INSP260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI32
IV0.99
Contract INSP261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI31
IV0.81
Contract INSP260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI29
IV0.93