Contract Tape

INSP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

INSP most active options contracts

Page 2 of 8
Contract INSP270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI28
IV0.74
Contract INSP261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI27
IV0.79
Contract INSP261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI27
IV0.83
Contract INSP261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI21
IV0.82
Contract INSP261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI21
IV0.69
Contract INSP260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI20
IV1.11
Contract INSP261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI20
IV0.75
Contract INSP270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI20
IV0.80
Contract INSP261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI18
IV0.85
Contract INSP260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI16
IV1.28
Contract INSP261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI16
IV0.60
Contract INSP260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI15
IV0.86
Contract INSP261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI15
IV0.75
Contract INSP261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI13
IV0.77
Contract INSP270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI13
IV0.74
Contract INSP261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI12
IV0.78
Contract INSP261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI11
IV0.73
Contract INSP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI11
IV0.44
Contract INSP261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI10
IV0.74
Contract INSP261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI10
IV0.75
Contract INSP261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI9
IV0.80
Contract INSP261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI9
IV0.77
Contract INSP261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI8
IV0.78
Contract INSP270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI7
IV0.75
Contract INSP261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI6
IV0.79
Contract INSP261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI6
IV0.79
Contract INSP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.50
Contract INSP260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI5
IV1.50
Contract INSP260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.81
Contract INSP261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI5
IV0.85
Contract INSP261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV0.72
Contract INSP270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI5
IV0.76
Contract INSP270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI5
IV0.70
Contract INSP260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI4
IV1.45
Contract INSP260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI4
IV1.57
Contract INSP260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV1.00
Contract INSP260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV1.22
Contract INSP260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI4
IV1.54
Contract INSP260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV0.54
Contract INSP260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.80